Strategy Tester Report
WallStreetForexRobot_v.3.6
AlpariUK-Demo (Build 226)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period15 Minutes (M15) 1999.10.01 02:18 - 2011.03.04 10:35
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=4698523; MaxSpread=4; Slippage=2; StealthMode=false; CloseOnlyOnProfit=false; SS="==== Custom Settings ===="; StopLoss=0; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=1; AutoMM=0; AutoMM_Max=20;
Bars in test3854049Ticks modelled40824747Modelling quality90.00%
Mismatched charts errors0
Initial deposit2000.00
Total net profit64932.96Gross profit153947.10Gross loss-89014.13
Profit factor1.73Expected payoff35.02
Absolute drawdown538.21Maximal drawdown3305.31 (13.80%)Relative drawdown55.89% (1851.91)
Total trades1854Short positions (won %)939 (73.70%)Long positions (won %)915 (75.08%)
Profit trades (% of total)1379 (74.38%)Loss trades (% of total)475 (25.62%)
Largestprofit trade330.50loss trade-1352.51
Averageprofit trade111.64loss trade-187.40
Maximumconsecutive wins (profit in money)19 (2173.43)consecutive losses (loss in money)7 (-1696.51)
Maximalconsecutive profit (count of wins)3221.77 (17)consecutive loss (count of losses)-1764.47 (5)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.10.01 03:30buy11.00105.8300.0000.000
21999.10.01 03:31modify11.00105.830104.530106.100
31999.10.01 07:45close11.00105.670104.530106.100-151.411848.59
41999.10.01 15:30buy21.00104.9400.0000.000
51999.10.01 15:31modify21.00104.940103.640105.210
61999.10.01 15:38modify21.00104.940104.960105.210
71999.10.01 15:49t/p21.00105.210104.960105.210256.632105.22
81999.10.01 18:31buy31.00104.8800.0000.000
91999.10.01 18:32modify31.00104.880103.580105.150
101999.10.01 18:40t/p31.00105.150103.580105.150256.782362.00
111999.10.05 19:00buy41.00106.8800.0000.000
121999.10.05 19:01modify41.00106.880105.580107.150
131999.10.06 02:30close41.00106.330105.580107.150-517.351844.65
141999.10.07 01:15buy51.00107.3000.0000.000
151999.10.07 01:16modify51.00107.300106.000107.570
161999.10.07 02:16modify51.00107.300107.320107.570
171999.10.07 02:17t/p51.00107.570107.320107.570251.002095.65
181999.10.07 11:15buy61.00107.5500.0000.000
191999.10.07 11:16modify61.00107.550106.250107.820
201999.10.07 11:47close61.00107.690106.250107.820130.002225.65
211999.10.11 21:31sell71.00106.8300.0000.000
221999.10.11 21:36modify71.00106.830108.130106.560
231999.10.12 00:15close71.00106.800108.130106.56027.532253.17
241999.10.13 01:16sell81.00106.3700.0000.000
251999.10.13 01:17modify81.00106.370107.670106.100
261999.10.13 01:31modify81.00106.370106.350106.100
271999.10.13 01:36close81.00106.210106.350106.100150.642403.81
281999.10.15 02:00buy91.00107.2800.0000.000
291999.10.15 02:01modify91.00107.280105.980107.550
301999.10.15 05:45close91.00106.870105.980107.550-383.642020.17
311999.10.18 21:46sell101.00105.2600.0000.000
321999.10.18 21:47modify101.00105.260106.560104.990
331999.10.19 02:45close101.00105.380106.560104.990-114.431905.74
341999.10.19 23:16sell111.00105.4300.0000.000
351999.10.19 23:17modify111.00105.430106.730105.160
361999.10.20 01:15close111.00105.300106.730105.160122.902028.63
371999.10.20 15:00buy121.00105.8500.0000.000
381999.10.20 15:01modify121.00105.850104.550106.120
391999.10.20 17:13modify121.00105.850105.870106.120
401999.10.20 17:16close121.00106.050105.870106.120188.592217.22
411999.10.21 02:16buy131.00106.2200.0000.000
421999.10.21 02:17modify131.00106.220104.920106.490
431999.10.21 05:45close131.00106.290104.920106.49065.862283.08
441999.10.26 17:00sell141.00104.9600.0000.000
451999.10.26 17:01modify141.00104.960106.260104.690
461999.10.26 17:27modify141.00104.960104.940104.690
471999.10.26 17:30close141.00104.800104.940104.690152.672435.75
481999.10.26 22:45sell151.00104.7900.0000.000
491999.10.26 22:47modify151.00104.790106.090104.520
501999.10.27 01:15close151.00104.720106.090104.52066.282502.03
511999.10.29 02:01buy161.00104.9200.0000.000
521999.10.29 02:02modify161.00104.920103.620105.190
531999.10.29 04:53modify161.00104.920104.940105.190
541999.10.29 04:59close161.00105.070104.940105.190142.762644.79
551999.11.05 20:01buy171.00106.1800.0000.000
561999.11.05 20:02modify171.00106.180104.880106.450
571999.11.08 00:32close171.00106.240104.880106.45056.392701.18
581999.11.08 04:37buy181.00105.9500.0000.000
591999.11.08 04:38modify181.00105.950104.650106.220
601999.11.08 05:15t/p181.00106.220104.650106.220254.532955.71
611999.11.08 09:22buy191.00106.0000.0000.000
621999.11.08 09:23modify191.00106.000104.700106.270
631999.11.08 09:33modify191.00106.000106.020106.270
641999.11.08 09:55close191.00106.150106.020106.270141.313097.02
651999.11.16 06:13buy201.00105.1200.0000.000
661999.11.16 06:14modify201.00105.120103.820105.390
671999.11.16 10:00close201.00105.120103.820105.3900.003097.02
681999.11.17 00:48buy211.00105.7600.0000.000
691999.11.17 00:49modify211.00105.760104.460106.030
701999.11.17 04:15close211.00105.860104.460106.03094.463191.48
711999.11.19 17:30buy221.00106.0800.0000.000
721999.11.19 17:31modify221.00106.080104.780106.350
731999.11.19 20:02close221.00106.190104.780106.350103.593295.07
741999.11.23 21:32sell231.00104.2500.0000.000
751999.11.23 21:33modify231.00104.250105.550103.980
761999.11.24 06:31close231.00104.550105.550103.980-287.503007.56
771999.11.25 22:48sell241.00104.3700.0000.000
781999.11.25 22:49modify241.00104.370105.670104.100
791999.11.26 01:46close241.00104.350105.670104.10018.613026.17
801999.11.26 22:15sell251.00102.0100.0000.000
811999.11.26 22:16modify251.00102.010103.310101.740
821999.11.26 23:25modify251.00102.010101.990101.740
831999.11.26 23:26s/l251.00101.990101.990101.74019.623045.79
841999.11.29 00:15sell261.00102.4500.0000.000
851999.11.29 00:16modify261.00102.450103.750102.180
861999.11.29 01:28s/l261.00103.750103.750102.180-1252.891792.90
871999.11.29 01:28sell271.00103.7500.0000.000
881999.11.29 01:29modify271.00103.750105.050103.480
891999.11.29 01:48modify271.00103.750103.730103.480
901999.11.29 01:50t/p271.00103.480103.730103.480260.972053.87
911999.11.29 18:00sell281.00102.3600.0000.000
921999.11.29 18:01modify281.00102.360103.660102.090
931999.11.29 18:35modify281.00102.360102.340102.090
941999.11.29 18:44s/l281.00102.340102.340102.09019.542073.41
951999.11.29 21:34sell291.00102.3700.0000.000
961999.11.29 21:36modify291.00102.370103.670102.100
971999.11.30 01:30close291.00102.350103.670102.10018.982092.38
981999.11.30 21:31sell301.00101.9600.0000.000
991999.11.30 21:33modify301.00101.960103.260101.690
1001999.11.30 22:38t/p301.00101.690103.260101.690265.592357.97
1011999.12.06 21:31buy311.00103.0400.0000.000
1021999.12.06 21:32modify311.00103.040101.740103.310
1031999.12.07 01:30close311.00102.950101.740103.310-87.512270.46
1041999.12.10 14:30sell321.00102.4400.0000.000
1051999.12.10 14:31modify321.00102.440103.740102.170
1061999.12.10 14:43modify321.00102.440102.420102.170
1071999.12.10 14:44close321.00102.280102.420102.170156.432426.89
1081999.12.13 23:47buy331.00103.1100.0000.000
1091999.12.13 23:51modify331.00103.110101.810103.380
1101999.12.14 04:15close331.00103.070101.810103.380-38.902387.99
1111999.12.16 01:47buy341.00103.5200.0000.000
1121999.12.16 01:48modify341.00103.520102.220103.790
1131999.12.16 10:46close341.00103.000102.220103.790-504.851883.14
1141999.12.16 21:33sell351.00103.1600.0000.000
1151999.12.16 21:34modify351.00103.160104.460102.890
1161999.12.17 05:30close351.00103.180104.460102.890-19.941863.19
1171999.12.24 13:45buy361.00102.5700.0000.000
1181999.12.24 13:46modify361.00102.570101.270102.840
1191999.12.24 14:28close361.00102.710101.270102.840136.311999.50
1201999.12.27 06:02buy371.00102.6400.0000.000
1211999.12.27 06:03modify371.00102.640101.340102.910
1221999.12.27 07:30close371.00102.690101.340102.91048.692048.19
1231999.12.29 20:20sell381.00102.1300.0000.000
1241999.12.29 20:21modify381.00102.130103.430101.860
1251999.12.29 23:18close381.00102.150103.430101.860-19.582028.61
1261999.12.31 11:12buy391.00102.3200.0000.000
1271999.12.31 11:15modify391.00102.320101.020102.590
1281999.12.31 11:30close391.00102.500101.020102.590175.612204.22
1292000.01.04 08:00buy401.00102.1100.0000.000
1302000.01.04 08:01modify401.00102.110100.810102.380
1312000.01.04 08:02modify401.00102.110102.130102.380
1322000.01.04 08:04t/p401.00102.380102.130102.380263.802468.02
1332000.01.05 23:45buy411.00104.1000.0000.000
1342000.01.05 23:46modify411.00104.100102.800104.370
1352000.01.06 01:18modify411.00104.100104.120104.370
1362000.01.06 01:30close411.00104.300104.120104.370191.472659.49
1372000.01.06 23:00buy421.00105.2300.0000.000
1382000.01.06 23:01modify421.00105.230103.930105.500
1392000.01.07 02:00close421.00105.380103.930105.500142.252801.74
1402000.01.10 00:53buy431.00105.1200.0000.000
1412000.01.10 00:54modify431.00105.120103.820105.390
1422000.01.10 04:30close431.00105.040103.820105.390-76.162725.58
1432000.01.11 16:15buy441.00105.6700.0000.000
1442000.01.11 16:16modify441.00105.670104.370105.940
1452000.01.11 17:03modify441.00105.670105.690105.940
1462000.01.11 17:05close441.00105.840105.690105.940160.622886.20
1472000.01.14 06:11buy451.00106.0600.0000.000
1482000.01.14 06:12modify451.00106.060104.760106.330
1492000.01.14 14:15close451.00105.670104.760106.330-369.072517.13
1502000.01.17 10:47sell461.00105.2600.0000.000
1512000.01.17 10:48modify461.00105.260106.560104.990
1522000.01.17 11:16modify461.00105.260105.240104.990
1532000.01.17 11:17close461.00105.120105.240104.990133.182650.31
1542000.01.19 00:15buy471.00105.6100.0000.000
1552000.01.19 00:16modify471.00105.610104.310105.880
1562000.01.19 01:30close471.00105.670104.310105.88056.782707.09
1572000.01.25 13:45buy481.00105.7200.0000.000
1582000.01.25 13:46modify481.00105.720104.420105.990
1592000.01.25 15:31close481.00105.840104.420105.990113.382820.47
1602000.01.26 00:45buy491.00105.9300.0000.000
1612000.01.26 00:46modify491.00105.930104.630106.200
1622000.01.26 06:00close491.00105.840104.630106.200-85.032735.44
1632000.01.27 21:15sell501.00105.0600.0000.000
1642000.01.27 21:16modify501.00105.060106.360104.790
1652000.01.28 00:47close501.00104.990106.360104.79066.112801.54
1662000.01.31 00:16buy511.00107.0100.0000.000
1672000.01.31 00:18modify511.00107.010105.710107.280
1682000.01.31 06:15close511.00106.870105.710107.280-131.002670.54
1692000.02.04 02:00sell521.00107.7800.0000.000
1702000.02.04 02:01modify521.00107.780109.080107.510
1712000.02.04 02:25modify521.00107.780107.760107.510
1722000.02.04 02:54close521.00107.630107.760107.510139.372809.91
1732000.02.04 07:02sell531.00107.6000.0000.000
1742000.02.04 07:04modify531.00107.600108.900107.330
1752000.02.04 09:06t/p531.00107.330108.900107.330251.583061.49
1762000.02.07 00:39sell541.00107.3000.0000.000
1772000.02.07 00:45modify541.00107.300108.600107.030
1782000.02.07 14:14s/l541.00108.600108.600107.030-1197.381864.11
1792000.02.07 22:47buy551.00108.6300.0000.000
1802000.02.07 22:49modify551.00108.630107.330108.900
1812000.02.08 00:17modify551.00108.630108.650108.900
1822000.02.08 00:20close551.00108.820108.650108.900174.512038.62
1832000.02.08 18:35buy561.00109.3300.0000.000
1842000.02.08 18:36modify561.00109.330108.030109.600
1852000.02.08 21:17close561.00109.450108.030109.600109.642148.26
1862000.02.11 01:30buy571.00109.0600.0000.000
1872000.02.11 01:31modify571.00109.060107.760109.330
1882000.02.11 02:34modify571.00109.060109.080109.330
1892000.02.11 02:45close571.00109.210109.080109.330137.352285.61
1902000.02.15 12:31buy581.00108.9400.0000.000
1912000.02.15 12:32modify581.00108.940107.640109.210
1922000.02.15 18:15close581.00108.780107.640109.210-147.092138.52
1932000.02.18 01:01buy591.00110.3900.0000.000
1942000.02.18 01:03modify591.00110.390109.090110.660
1952000.02.18 01:15modify591.00110.390110.410110.660
1962000.02.18 01:16close591.00110.530110.410110.660126.662265.18
1972000.02.18 09:15buy601.00110.7000.0000.000
1982000.02.18 09:16modify601.00110.700109.400110.970
1992000.02.18 09:46modify601.00110.700110.720110.970
2002000.02.18 09:48close601.00110.870110.720110.970153.332418.51
2012000.02.18 22:47buy611.00110.8600.0000.000
2022000.02.18 22:48modify611.00110.860109.560111.130
2032000.02.18 22:58close611.00111.000109.560111.130126.132544.64
2042000.02.21 14:45buy621.00111.0800.0000.000
2052000.02.21 14:47modify621.00111.080109.780111.350
2062000.02.21 16:41modify621.00111.080111.100111.350
2072000.02.21 16:47close621.00111.220111.100111.350125.882670.52
2082000.02.21 23:15buy631.00111.2200.0000.000
2092000.02.21 23:16modify631.00111.220109.920111.490
2102000.02.21 23:48modify631.00111.220111.240111.490
2112000.02.21 23:54close631.00111.360111.240111.490125.722796.24
2122000.02.22 06:15buy641.00111.4500.0000.000
2132000.02.22 06:16modify641.00111.450110.150111.720
2142000.02.22 10:25close641.00111.260110.150111.720-170.772625.47
2152000.02.28 18:15sell651.00109.4200.0000.000
2162000.02.28 18:16modify651.00109.420110.720109.150
2172000.02.28 19:34modify651.00109.420109.400109.150
2182000.02.28 19:53t/p651.00109.150109.400109.150247.322872.79
2192000.02.28 23:05sell661.00109.6300.0000.000
2202000.02.28 23:07modify661.00109.630110.930109.360
2212000.02.28 23:23close661.00109.490110.930109.360127.873000.66
2222000.03.01 21:15sell671.00107.2100.0000.000
2232000.03.01 21:16modify671.00107.210108.510106.940
2242000.03.02 00:15close671.00107.150108.510106.94054.313054.97
2252000.03.02 15:00sell681.00107.5600.0000.000
2262000.03.02 15:01modify681.00107.560108.860107.290
2272000.03.02 15:21modify681.00107.560107.540107.290
2282000.03.02 15:23close681.00107.410107.540107.290139.653194.62
2292000.03.02 16:07sell691.00107.6200.0000.000
2302000.03.02 16:08modify691.00107.620108.920107.350
2312000.03.02 16:45modify691.00107.620107.600107.350
2322000.03.02 16:47close691.00107.460107.600107.350148.893343.51
2332000.03.13 21:45sell701.00105.6000.0000.000
2342000.03.13 21:46modify701.00105.600106.900105.330
2352000.03.14 00:15close701.00105.530106.900105.33065.773409.27
2362000.03.14 21:16sell711.00105.0700.0000.000
2372000.03.14 21:17modify711.00105.070106.370104.800
2382000.03.15 00:45close711.00105.110106.370104.800-38.623370.65
2392000.03.20 02:16buy721.00106.5900.0000.000
2402000.03.20 02:17modify721.00106.590105.290106.860
2412000.03.20 06:45close721.00106.640105.290106.86046.893417.54
2422000.03.20 17:01buy731.00106.5800.0000.000
2432000.03.20 17:02modify731.00106.580105.280106.850
2442000.03.21 01:15close731.00106.430105.280106.850-141.033276.50
2452000.03.21 22:30buy741.00106.8400.0000.000
2462000.03.21 22:31modify741.00106.840105.540107.110
2472000.03.22 05:15close741.00106.800105.540107.110-37.543238.96
2482000.03.23 17:15buy751.00107.3800.0000.000
2492000.03.23 17:16modify751.00107.380106.080107.650
2502000.03.23 21:45close751.00107.420106.080107.65037.243276.20
2512000.03.30 16:48sell761.00105.3700.0000.000
2522000.03.30 16:49modify761.00105.370106.670105.100
2532000.03.30 17:06modify761.00105.370105.350105.100
2542000.03.30 17:07close761.00105.230105.350105.100133.043409.24
2552000.03.30 17:30sell771.00105.3800.0000.000
2562000.03.30 17:31modify771.00105.380106.680105.110
2572000.03.30 20:45close771.00105.450106.680105.110-66.383342.86
2582000.03.31 20:16sell781.00103.0100.0000.000
2592000.03.31 20:17modify781.00103.010104.310102.740
2602000.03.31 20:23modify781.00103.010102.990102.740
2612000.03.31 20:26t/p781.00102.740102.990102.740262.773605.63
2622000.04.03 00:15sell791.00103.3900.0000.000
2632000.04.03 00:16modify791.00103.390104.690103.120
2642000.04.03 00:59modify791.00103.390103.370103.120
2652000.04.03 01:02close791.00103.200103.370103.120184.113789.74
2662000.04.03 07:00buy801.00104.7900.0000.000
2672000.04.03 07:01modify801.00104.790103.490105.060
2682000.04.03 07:16modify801.00104.790104.810105.060
2692000.04.03 07:22t/p801.00105.060104.810105.060257.044046.78
2702000.04.04 17:37buy811.00105.3800.0000.000
2712000.04.04 17:38modify811.00105.380104.080105.650
2722000.04.04 22:15close811.00104.940104.080105.650-419.293627.49
2732000.04.06 01:48sell821.00104.9700.0000.000
2742000.04.06 01:49modify821.00104.970106.270104.700
2752000.04.06 02:25modify821.00104.970104.950104.700
2762000.04.06 02:52close821.00104.820104.950104.700143.103770.59
2772000.04.07 23:01buy831.00105.3600.0000.000
2782000.04.07 23:02modify831.00105.360104.060105.630
2792000.04.10 02:24modify831.00105.360105.380105.630
2802000.04.10 02:28close831.00105.570105.380105.630198.833969.42
2812000.04.10 14:15buy841.00106.2300.0000.000
2822000.04.10 14:16modify841.00106.230104.930106.500
2832000.04.10 14:22modify841.00106.230106.250106.500
2842000.04.10 14:23close841.00106.420106.250106.500178.544147.96
2852000.04.13 02:30sell851.00105.9500.0000.000
2862000.04.13 02:31modify851.00105.950107.250105.680
2872000.04.13 07:35modify851.00105.950105.930105.680
2882000.04.13 07:45close851.00105.860105.930105.68085.024232.98
2892000.04.14 23:50sell861.00105.0300.0000.000
2902000.04.14 23:51modify861.00105.030106.330104.760
2912000.04.17 00:01t/p861.00104.760106.330104.760258.304491.27
2922000.04.17 19:16sell871.00104.3700.0000.000
2932000.04.17 19:17modify871.00104.370105.670104.100
2942000.04.17 19:57modify871.00104.370104.350104.100
2952000.04.17 19:58close871.00104.230104.350104.100134.324625.59
2962000.04.17 23:00sell881.00104.5100.0000.000
2972000.04.17 23:01modify881.00104.510105.810104.240
2982000.04.18 02:15close881.00104.370105.810104.240133.584759.17
2992000.04.19 00:47buy891.00104.6700.0000.000
3002000.04.19 00:48modify891.00104.670103.370104.940
3012000.04.19 03:15close891.00104.720103.370104.94047.754806.92
3022000.04.21 02:30buy901.00105.7000.0000.000
3032000.04.21 02:31modify901.00105.700104.400105.970
3042000.04.21 08:30close901.00105.800104.400105.97094.524901.44
3052000.04.21 09:33buy911.00105.6100.0000.000
3062000.04.21 09:34modify911.00105.610104.310105.880
3072000.04.21 13:00close911.00105.720104.310105.880104.055005.49
3082000.04.24 06:30buy921.00105.7800.0000.000
3092000.04.24 06:32modify921.00105.780104.480106.050
3102000.04.24 17:01close921.00105.450104.480106.050-312.944692.55
3112000.04.24 23:45buy931.00105.6800.0000.000
3122000.04.24 23:48modify931.00105.680104.380105.950
3132000.04.25 06:15close931.00105.450104.380105.950-218.204474.34
3142000.04.26 01:33buy941.00106.1500.0000.000
3152000.04.26 01:34modify941.00106.150104.850106.420
3162000.04.26 08:32close941.00105.750104.850106.420-378.254096.09
3172000.04.26 18:15buy951.00106.1600.0000.000
3182000.04.26 18:16modify951.00106.160104.860106.430
3192000.04.26 19:27close951.00106.300104.860106.430131.704227.79
3202000.04.28 04:32buy961.00106.4100.0000.000
3212000.04.28 04:33modify961.00106.410105.110106.680
3222000.04.28 04:54modify961.00106.410106.430106.680
3232000.04.28 05:14s/l961.00106.430106.430106.68018.794246.58
3242000.05.01 06:45buy971.00108.2500.0000.000
3252000.05.01 06:46modify971.00108.250106.950108.520
3262000.05.01 10:15close971.00108.030106.950108.520-203.654042.93
3272000.05.01 21:18buy981.00108.7900.0000.000
3282000.05.01 21:19modify981.00108.790107.490109.060
3292000.05.02 03:03close981.00108.720107.490109.060-64.483978.45
3302000.05.02 06:22buy991.00108.5300.0000.000
3312000.05.02 06:23modify991.00108.530107.230108.800
3322000.05.02 10:00close991.00108.490107.230108.800-36.873941.58
3332000.05.02 18:17buy1001.00108.4300.0000.000
3342000.05.02 18:18modify1001.00108.430107.130108.700
3352000.05.02 18:35modify1001.00108.430108.450108.700
3362000.05.02 18:42s/l1001.00108.450108.450108.70018.443960.02
3372000.05.03 22:20buy1011.00109.0400.0000.000
3382000.05.03 22:21modify1011.00109.040107.740109.310
3392000.05.03 23:56modify1011.00109.040109.060109.310
3402000.05.04 00:17s/l1011.00109.060109.060109.31018.063978.08
3412000.05.04 00:54buy1021.00108.9700.0000.000
3422000.05.04 00:56modify1021.00108.970107.670109.240
3432000.05.04 02:44modify1021.00108.970108.990109.240
3442000.05.04 02:46close1021.00109.140108.990109.240155.764133.84
3452000.05.09 22:02buy1031.00109.2300.0000.000
3462000.05.09 22:03modify1031.00109.230107.930109.500
3472000.05.10 02:15close1031.00109.350107.930109.500109.654243.48
3482000.05.15 14:46buy1041.00109.1800.0000.000
3492000.05.15 14:47modify1041.00109.180107.880109.450
3502000.05.15 15:14modify1041.00109.180109.200109.450
3512000.05.15 15:24t/p1041.00109.450109.200109.450246.764490.24
3522000.05.15 22:30buy1051.00109.3600.0000.000
3532000.05.15 22:31modify1051.00109.360108.060109.630
3542000.05.16 02:45close1051.00109.260108.060109.630-91.614398.63
3552000.05.18 03:45sell1061.00109.0600.0000.000
3562000.05.18 03:46modify1061.00109.060110.360108.790
3572000.05.18 07:15close1061.00109.080110.360108.790-18.344380.29
3582000.05.19 21:16sell1071.00106.9000.0000.000
3592000.05.19 21:17modify1071.00106.900108.200106.630
3602000.05.22 02:00close1071.00106.800108.200106.63093.074473.36
3612000.05.25 04:31buy1081.00107.6100.0000.000
3622000.05.25 04:32modify1081.00107.610106.310107.880
3632000.05.25 06:31close1081.00107.670106.310107.88055.734529.09
3642000.05.31 00:04sell1091.00106.6000.0000.000
3652000.05.31 00:05modify1091.00106.600107.900106.330
3662000.05.31 02:15close1091.00106.560107.900106.33037.544566.63
3672000.05.31 07:00sell1101.00106.5600.0000.000
3682000.05.31 07:01modify1101.00106.560107.860106.290
3692000.05.31 07:25close1101.00106.410107.860106.290140.964707.59
3702000.05.31 23:00buy1111.00107.6400.0000.000
3712000.05.31 23:01modify1111.00107.640106.340107.910
3722000.06.01 01:45close1111.00107.770106.340107.910120.354827.93
3732000.06.01 20:45buy1121.00108.5400.0000.000
3742000.06.01 20:48modify1121.00108.540107.240108.810
3752000.06.01 23:46close1121.00108.590107.240108.81046.044873.97
3762000.06.02 02:01buy1131.00108.4300.0000.000
3772000.06.02 02:02modify1131.00108.430107.130108.700
3782000.06.02 02:04modify1131.00108.430108.450108.700
3792000.06.02 02:09t/p1131.00108.700108.450108.700248.535122.50
3802000.06.05 19:03sell1141.00107.6400.0000.000
3812000.06.05 19:04modify1141.00107.640108.940107.370
3822000.06.05 21:31close1141.00107.580108.940107.37055.775178.27
3832000.06.07 01:00sell1151.00105.9100.0000.000
3842000.06.07 01:01modify1151.00105.910107.210105.640
3852000.06.07 07:02close1151.00106.040107.210105.640-122.605055.67
3862000.06.12 00:20buy1161.00106.7800.0000.000
3872000.06.12 00:21modify1161.00106.780105.480107.050
3882000.06.12 01:49close1161.00106.940105.480107.050149.625205.29
3892000.06.19 15:45sell1171.00105.9100.0000.000
3902000.06.19 15:46modify1171.00105.910107.210105.640
3912000.06.19 17:30close1171.00105.760107.210105.640141.835347.12
3922000.06.20 22:45sell1181.00105.6100.0000.000
3932000.06.20 22:46modify1181.00105.610106.910105.340
3942000.06.20 23:51modify1181.00105.610105.590105.340
3952000.06.21 00:11close1181.00105.440105.590105.340160.675507.79
3962000.06.22 07:48sell1191.00105.3500.0000.000
3972000.06.22 07:49modify1191.00105.350106.650105.080
3982000.06.22 10:16close1191.00105.240106.650105.080104.525612.31
3992000.06.23 17:16sell1201.00104.3700.0000.000
4002000.06.23 17:17modify1201.00104.370105.670104.100
4012000.06.23 22:01close1201.00104.650105.670104.100-267.565344.75
4022000.06.27 01:06buy1211.00105.5300.0000.000
4032000.06.27 01:07modify1211.00105.530104.230105.800
4042000.06.27 02:02modify1211.00105.530105.550105.800
4052000.06.27 02:03close1211.00105.690105.550105.800151.395496.14
4062000.06.27 14:00buy1221.00105.5300.0000.000
4072000.06.27 14:01modify1221.00105.530104.230105.800
4082000.06.27 14:26modify1221.00105.530105.550105.800
4092000.06.27 14:28close1221.00105.680105.550105.800141.945638.08
4102000.06.30 21:00buy1231.00105.8700.0000.000
4112000.06.30 21:01modify1231.00105.870104.570106.140
4122000.06.30 21:29modify1231.00105.870105.890106.140
4132000.06.30 23:02t/p1231.00106.140105.890106.140254.365892.44
4142000.07.03 02:15buy1241.00105.9400.0000.000
4152000.07.03 02:16modify1241.00105.940104.640106.210
4162000.07.03 03:07close1241.00106.100104.640106.210150.806043.24
4172000.07.06 18:15buy1251.00107.3000.0000.000
4182000.07.06 18:16modify1251.00107.300106.000107.570
4192000.07.06 19:26close1251.00107.440106.000107.570130.316173.55
4202000.07.07 01:17buy1261.00107.3100.0000.000
4212000.07.07 01:18modify1261.00107.310106.010107.580
4222000.07.07 02:45close1261.00107.390106.010107.58074.496248.04
4232000.07.07 13:00buy1271.00107.4400.0000.000
4242000.07.07 13:01modify1271.00107.440106.140107.710
4252000.07.07 14:45close1271.00107.610106.140107.710157.986406.02
4262000.07.10 00:18buy1281.00107.8500.0000.000
4272000.07.10 00:19modify1281.00107.850106.550108.120
4282000.07.10 16:19close1281.00107.060106.550108.120-737.905668.12
4292000.07.12 23:33buy1291.00108.0800.0000.000
4302000.07.12 23:34modify1291.00108.080106.780108.350
4312000.07.13 01:31modify1291.00108.080108.100108.350
4322000.07.13 01:33close1291.00108.220108.100108.350129.095797.21
4332000.07.13 16:33sell1301.00107.6700.0000.000
4342000.07.13 16:34modify1301.00107.670108.970107.400
4352000.07.13 21:15close1301.00108.190108.970107.400-480.645316.57
4362000.07.13 22:48buy1311.00108.1200.0000.000
4372000.07.13 22:49modify1311.00108.120106.820108.390
4382000.07.14 01:45close1311.00108.200106.820108.39073.855390.41
4392000.07.17 20:47buy1321.00108.4200.0000.000
4402000.07.17 20:48modify1321.00108.420107.120108.690
4412000.07.18 01:30close1321.00108.100107.120108.690-296.115094.30
4422000.07.20 00:50buy1331.00108.2200.0000.000
4432000.07.20 00:52modify1331.00108.220106.920108.490
4442000.07.20 08:30close1331.00108.170106.920108.490-46.225048.08
4452000.07.21 20:16buy1341.00108.7800.0000.000
4462000.07.21 20:17modify1341.00108.780107.480109.050
4472000.07.21 21:11modify1341.00108.780108.800109.050
4482000.07.21 21:19s/l1341.00108.800108.800109.05018.385066.46
4492000.07.25 11:35buy1351.00108.8800.0000.000
4502000.07.25 11:36modify1351.00108.880107.580109.150
4512000.07.25 13:15close1351.00108.990107.580109.150100.935167.39
4522000.07.28 21:27buy1361.00109.5800.0000.000
4532000.07.28 21:30modify1361.00109.580108.280109.850
4542000.07.28 23:30close1361.00109.690108.280109.850100.285267.67
4552000.07.31 03:01buy1371.00109.5600.0000.000
4562000.07.31 03:02modify1371.00109.560108.260109.830
4572000.07.31 06:45close1371.00109.540108.260109.830-18.265249.41
4582000.08.02 20:45sell1381.00108.9900.0000.000
4592000.08.02 20:46modify1381.00108.990110.290108.720
4602000.08.02 23:48close1381.00108.880110.290108.720101.035350.44
4612000.08.03 18:30sell1391.00108.4000.0000.000
4622000.08.03 18:31modify1391.00108.400109.700108.130
4632000.08.03 23:00close1391.00108.360109.700108.13036.915387.35
4642000.08.04 03:30sell1401.00108.4400.0000.000
4652000.08.04 03:31modify1401.00108.440109.740108.170
4662000.08.04 06:45close1401.00108.380109.740108.17055.365442.71
4672000.08.10 01:45sell1411.00108.1000.0000.000
4682000.08.10 01:46modify1411.00108.100109.400107.830
4692000.08.10 02:03modify1411.00108.100108.080107.830
4702000.08.10 02:05close1411.00107.930108.080107.830157.515600.22
4712000.08.10 23:15buy1421.00108.7100.0000.000
4722000.08.10 23:16modify1421.00108.710107.410108.980
4732000.08.11 02:45close1421.00108.760107.410108.98045.885646.10
4742000.08.17 06:45sell1431.00108.5400.0000.000
4752000.08.17 06:46modify1431.00108.540109.840108.270
4762000.08.17 08:00close1431.00108.430109.840108.270101.455747.55
4772000.08.24 22:06sell1441.00107.0400.0000.000
4782000.08.24 22:09modify1441.00107.040108.340106.770
4792000.08.24 22:19modify1441.00107.040107.020106.770
4802000.08.24 22:24close1441.00106.850107.020106.770177.825925.37
4812000.08.28 12:39sell1451.00106.4700.0000.000
4822000.08.28 12:40modify1451.00106.470107.770106.200
4832000.08.28 13:18modify1451.00106.470106.450106.200
4842000.08.28 13:20close1451.00106.320106.450106.200141.086066.45
4852000.08.29 22:46sell1461.00106.1800.0000.000
4862000.08.29 22:49modify1461.00106.180107.480105.910
4872000.08.29 23:09modify1461.00106.180106.160105.910
4882000.08.29 23:15close1461.00106.040106.160105.910132.036198.48
4892000.08.30 02:47sell1471.00106.3300.0000.000
4902000.08.30 02:48modify1471.00106.330107.630106.060
4912000.08.30 03:19modify1471.00106.330106.310106.060
4922000.08.30 03:24s/l1471.00106.310106.310106.06018.826217.30
4932000.09.01 21:16sell1481.00106.0400.0000.000
4942000.09.01 21:17modify1481.00106.040107.340105.770
4952000.09.01 21:52modify1481.00106.040106.020105.770
4962000.09.01 21:53close1481.00105.900106.020105.770132.206349.50
4972000.09.04 10:01sell1491.00105.8800.0000.000
4982000.09.04 10:02modify1491.00105.880107.180105.610
4992000.09.04 10:21modify1491.00105.880105.860105.610
5002000.09.04 10:51s/l1491.00105.860105.860105.61018.906368.40
5012000.09.12 18:18buy1501.00106.8600.0000.000
5022000.09.12 18:19modify1501.00106.860105.560107.130
5032000.09.12 22:00close1501.00106.930105.560107.13065.466433.86
5042000.09.13 12:16buy1511.00106.9300.0000.000
5052000.09.13 12:17modify1511.00106.930105.630107.200
5062000.09.13 14:01modify1511.00106.930106.950107.200
5072000.09.13 14:07s/l1511.00106.950106.950107.20018.666452.52
5082000.09.15 04:30buy1521.00107.4200.0000.000
5092000.09.15 04:31modify1521.00107.420106.120107.690
5102000.09.15 08:47modify1521.00107.420107.440107.690
5112000.09.15 08:48close1521.00107.570107.440107.690139.446591.96
5122000.09.22 23:12buy1531.00107.7900.0000.000
5132000.09.22 23:16modify1531.00107.790106.490108.060
5142000.09.22 23:17close1531.00107.980106.490108.060175.966767.92
5152000.09.22 23:19buy1541.00107.7600.0000.000
5162000.09.22 23:26modify1541.00107.760106.460108.030
5172000.09.22 23:33t/p1541.00108.030106.460108.030249.887017.80
5182000.09.25 09:31buy1551.00107.6700.0000.000
5192000.09.25 09:32modify1551.00107.670106.370107.940
5202000.09.25 09:51close1551.00107.820106.370107.940139.127156.92
5212000.10.04 02:00buy1561.00108.8100.0000.000
5222000.10.04 02:01modify1561.00108.810107.510109.080
5232000.10.04 05:30close1561.00108.720107.510109.080-82.787074.14
5242000.10.04 23:47buy1571.00109.2800.0000.000
5252000.10.04 23:48modify1571.00109.280107.980109.550
5262000.10.05 03:45close1571.00109.220107.980109.550-55.217018.92
5272000.10.11 23:17sell1581.00107.7900.0000.000
5282000.10.11 23:18modify1581.00107.790109.090107.520
5292000.10.12 02:06close1581.00107.650109.090107.520128.367147.28
5302000.10.12 23:00sell1591.00107.7000.0000.000
5312000.10.12 23:01modify1591.00107.700109.000107.430
5322000.10.13 05:37close1591.00107.710109.000107.430-9.847137.44
5332000.10.20 20:02buy1601.00108.8500.0000.000
5342000.10.20 20:03modify1601.00108.850107.550109.120
5352000.10.23 00:45close1601.00108.920107.550109.12064.187201.61
5362000.11.01 14:01sell1611.00108.5600.0000.000
5372000.11.01 14:02modify1611.00108.560109.860108.290
5382000.11.01 14:24modify1611.00108.560108.540108.290
5392000.11.01 14:25close1611.00108.400108.540108.290147.607349.21
5402000.11.06 01:00sell1621.00107.2600.0000.000
5412000.11.06 01:01modify1621.00107.260108.560106.990
5422000.11.06 01:15modify1621.00107.260107.240106.990
5432000.11.06 01:47close1621.00107.120107.240106.990130.697479.90
5442000.11.06 16:28sell1631.00107.2500.0000.000
5452000.11.06 16:29modify1631.00107.250108.550106.980
5462000.11.07 01:00close1631.00107.380108.550106.980-121.637358.27
5472000.11.10 23:16buy1641.00107.8500.0000.000
5482000.11.10 23:17modify1641.00107.850106.550108.120
5492000.11.13 00:18close1641.00107.940106.550108.12083.297441.56
5502000.11.15 23:52buy1651.00108.7500.0000.000
5512000.11.15 23:53modify1651.00108.750107.450109.020
5522000.11.16 04:16close1651.00108.880107.450109.020119.127560.67
5532000.11.21 00:30buy1661.00109.7500.0000.000
5542000.11.21 00:31modify1661.00109.750108.450110.020
5552000.11.21 03:13modify1661.00109.750109.770110.020
5562000.11.21 03:17close1661.00109.930109.770110.020163.747724.41
5572000.11.23 04:46buy1671.00110.0400.0000.000
5582000.11.23 04:47modify1671.00110.040108.740110.310
5592000.11.23 08:36modify1671.00110.040110.060110.310
5602000.11.23 08:39close1671.00110.200110.060110.310145.197869.60
5612000.11.27 21:40sell1681.00110.7000.0000.000
5622000.11.27 21:42modify1681.00110.700112.000110.430
5632000.11.27 23:12modify1681.00110.700110.680110.430
5642000.11.27 23:14close1681.00110.550110.680110.430135.698005.29
5652000.11.30 01:45buy1691.00111.1700.0000.000
5662000.11.30 01:46modify1691.00111.170109.870111.440
5672000.11.30 08:00close1691.00111.130109.870111.440-35.997969.30
5682000.12.13 22:00buy1701.00112.3500.0000.000
5692000.12.13 22:02modify1701.00112.350111.050112.620
5702000.12.14 01:45close1701.00112.360111.050112.6208.627977.92
5712000.12.21 20:32sell1711.00112.3200.0000.000
5722000.12.21 20:33modify1711.00112.320113.620112.050
5732000.12.21 22:41modify1711.00112.320112.300112.050
5742000.12.21 22:51close1711.00112.160112.300112.050142.658120.57
5752000.12.26 07:46buy1721.00113.3100.0000.000
5762000.12.26 07:47modify1721.00113.310112.010113.580
5772000.12.26 10:15close1721.00113.380112.010113.58061.748182.31
5782001.01.04 00:15sell1731.00113.7800.0000.000
5792001.01.04 00:16modify1731.00113.780115.080113.510
5802001.01.04 03:15close1731.00113.850115.080113.510-61.488120.83
5812001.01.04 06:25sell1741.00113.8800.0000.000
5822001.01.04 06:26modify1741.00113.880115.180113.610
5832001.01.04 07:20close1741.00113.770115.180113.61096.698217.52
5842001.01.05 14:45buy1751.00116.3200.0000.000
5852001.01.05 14:46modify1751.00116.320115.020116.590
5862001.01.05 14:58modify1751.00116.320116.340116.590
5872001.01.05 15:11s/l1751.00116.340116.340116.59017.208234.72
5882001.01.05 19:00buy1761.00116.0100.0000.000
5892001.01.05 19:01modify1761.00116.010114.710116.280
5902001.01.05 19:16modify1761.00116.010116.030116.280
5912001.01.05 19:17t/p1761.00116.280116.030116.280232.308467.02
5922001.01.08 01:31buy1771.00116.4700.0000.000
5932001.01.08 01:32modify1771.00116.470115.170116.740
5942001.01.08 11:15close1771.00116.420115.170116.740-42.958424.07
5952001.01.16 21:15sell1781.00117.5600.0000.000
5962001.01.16 21:16modify1781.00117.560118.860117.290
5972001.01.17 01:15close1781.00117.550118.860117.2907.958432.02
5982001.01.18 04:15buy1791.00118.9300.0000.000
5992001.01.18 04:16modify1791.00118.930117.630119.200
6002001.01.18 04:25modify1791.00118.930118.950119.200
6012001.01.18 04:26close1791.00119.110118.950119.200151.128583.14
6022001.01.18 19:00sell1801.00118.3100.0000.000
6032001.01.18 19:01modify1801.00118.310119.610118.040
6042001.01.18 19:36modify1801.00118.310118.290118.040
6052001.01.18 19:49t/p1801.00118.040118.290118.040228.918812.05
6062001.01.23 01:45sell1811.00116.6600.0000.000
6072001.01.23 01:46modify1811.00116.660117.960116.390
6082001.01.23 08:00close1811.00116.970117.960116.390-265.038547.02
6092001.01.24 21:16buy1821.00117.8700.0000.000
6102001.01.24 21:17modify1821.00117.870116.570118.140
6112001.01.25 00:15close1821.00117.930116.570118.14050.608597.62
6122001.01.25 22:30sell1831.00116.8400.0000.000
6132001.01.25 22:31modify1831.00116.840118.140116.570
6142001.01.26 00:30close1831.00116.770118.140116.57059.398657.00
6152001.01.30 01:00sell1841.00116.7900.0000.000
6162001.01.30 01:01modify1841.00116.790118.090116.520
6172001.01.30 01:05modify1841.00116.790116.770116.520
6182001.01.30 01:07close1841.00116.580116.770116.520180.138837.13
6192001.01.30 04:16sell1851.00116.7800.0000.000
6202001.01.30 04:17modify1851.00116.780118.080116.510
6212001.01.30 04:44modify1851.00116.780116.760116.510
6222001.01.30 04:45close1851.00116.640116.760116.510120.038957.16
6232001.01.30 22:34sell1861.00115.9500.0000.000
6242001.01.30 22:35modify1861.00115.950117.250115.680
6252001.01.30 22:47modify1861.00115.950115.930115.680
6262001.01.30 22:48close1861.00115.810115.930115.680120.899078.05
6272001.02.06 01:46sell1871.00114.9600.0000.000
6282001.02.06 01:47modify1871.00114.960116.260114.690
6292001.02.06 05:16close1871.00115.060116.260114.690-86.918991.14
6302001.02.07 17:17buy1881.00115.9600.0000.000
6312001.02.07 17:18modify1881.00115.960114.660116.230
6322001.02.07 17:54modify1881.00115.960115.980116.230
6332001.02.07 17:59close1881.00116.170115.980116.230180.779171.91
6342001.02.16 01:15sell1891.00115.6500.0000.000
6352001.02.16 01:16modify1891.00115.650116.950115.380
6362001.02.16 07:45close1891.00115.740116.950115.380-77.769094.15
6372001.02.16 15:32sell1901.00115.4700.0000.000
6382001.02.16 15:33modify1901.00115.470116.770115.200
6392001.02.16 19:15close1901.00115.370116.770115.20086.689180.83
6402001.02.26 21:01buy1911.00116.5000.0000.000
6412001.02.26 21:02modify1911.00116.500115.200116.770
6422001.02.27 01:03close1911.00116.520115.200116.77017.079197.90
6432001.03.02 21:31buy1921.00118.8800.0000.000
6442001.03.02 21:32modify1921.00118.880117.580119.150
6452001.03.02 21:51modify1921.00118.880118.900119.150
6462001.03.02 21:56close1921.00119.060118.900119.150151.189349.08
6472001.03.14 03:01sell1931.00119.9100.0000.000
6482001.03.14 03:02modify1931.00119.910121.210119.640
6492001.03.14 08:15close1931.00119.820121.210119.64075.119424.19
6502001.03.14 23:49buy1941.00120.8800.0000.000
6512001.03.14 23:50modify1941.00120.880119.580121.150
6522001.03.15 03:00close1941.00120.930119.580121.15041.079465.26
6532001.03.15 23:01buy1951.00122.1200.0000.000
6542001.03.15 23:02modify1951.00122.120120.820122.390
6552001.03.16 01:32modify1951.00122.120122.140122.390
6562001.03.16 01:34s/l1951.00122.140122.140122.39016.279481.52
6572001.03.16 13:01buy1961.00122.5900.0000.000
6582001.03.16 13:02modify1961.00122.590121.290122.860
6592001.03.16 13:11modify1961.00122.590122.610122.860
6602001.03.16 13:12close1961.00122.770122.610122.860146.629628.14
6612001.03.16 19:00buy1971.00122.6300.0000.000
6622001.03.16 19:01modify1971.00122.630121.330122.900
6632001.03.16 19:19modify1971.00122.630122.650122.900
6642001.03.16 19:21close1971.00122.830122.650122.900162.839790.97
6652001.03.19 22:36buy1981.00122.8400.0000.000
6662001.03.19 22:37modify1981.00122.840121.540123.110
6672001.03.20 02:15close1981.00122.840121.540123.110-0.099790.88
6682001.03.21 16:00buy1991.00123.2000.0000.000
6692001.03.21 16:01modify1991.00123.200121.900123.470
6702001.03.21 16:11modify1991.00123.200123.220123.470
6712001.03.21 16:14close1991.00123.340123.220123.470113.519904.39
6722001.03.23 08:30sell2001.00123.0800.0000.000
6732001.03.23 08:31modify2001.00123.080124.380122.810
6742001.03.23 08:43modify2001.00123.080123.060122.810
6752001.03.23 08:44close2001.00122.930123.060122.810122.0210026.41
6762001.03.23 19:30sell2011.00122.9800.0000.000
6772001.03.23 19:31modify2011.00122.980124.280122.710
6782001.03.23 20:30modify2011.00122.980122.960122.710
6792001.03.23 20:42close2011.00122.840122.960122.710113.9710140.38
6802001.03.26 06:43buy2021.00123.4300.0000.000
6812001.03.26 06:44modify2021.00123.430122.130123.700
6822001.03.26 11:30close2021.00123.110122.130123.700-259.939880.45
6832001.03.27 22:31sell2031.00122.2200.0000.000
6842001.03.27 22:32modify2031.00122.220123.520121.950
6852001.03.28 00:00close2031.00122.170123.520121.95040.379920.81
6862001.03.30 15:31buy2041.00124.9700.0000.000
6872001.03.30 15:32modify2041.00124.970123.670125.240
6882001.03.30 15:38modify2041.00124.970124.990125.240
6892001.03.30 15:42close2041.00125.200124.990125.240183.7110104.52
6902001.04.02 03:56buy2051.00125.7200.0000.000
6912001.04.02 03:57modify2051.00125.720124.420125.990
6922001.04.02 05:13modify2051.00125.720125.740125.990
6932001.04.02 05:18close2051.00125.910125.740125.990150.9010255.42
6942001.04.02 20:47buy2061.00126.5300.0000.000
6952001.04.02 20:48modify2061.00126.530125.230126.800
6962001.04.02 21:35modify2061.00126.530126.550126.800
6972001.04.02 21:54close2061.00126.700126.550126.800134.1810389.60
6982001.04.03 04:57buy2071.00126.2200.0000.000
6992001.04.03 04:58modify2071.00126.220124.920126.490
7002001.04.03 14:45close2071.00126.060124.920126.490-126.9210262.68
7012001.04.04 01:18sell2081.00125.6900.0000.000
7022001.04.04 01:19modify2081.00125.690126.990125.420
7032001.04.04 11:30close2081.00125.780126.990125.420-71.5510191.13
7042001.04.05 14:16sell2091.00124.3200.0000.000
7052001.04.05 14:17modify2091.00124.320125.620124.050
7062001.04.05 18:00close2091.00124.320125.620124.0500.0010191.13
7072001.04.06 01:02sell2101.00124.2900.0000.000
7082001.04.06 01:03modify2101.00124.290125.590124.020
7092001.04.06 01:46modify2101.00124.290124.270124.020
7102001.04.06 01:51close2101.00124.110124.270124.020145.0310336.16
7112001.04.09 01:22sell2111.00124.2600.0000.000
7122001.04.09 01:23modify2111.00124.260125.560123.990
7132001.04.09 07:00close2111.00124.650125.560123.990-312.8810023.28
7142001.04.09 17:03buy2121.00124.9400.0000.000
7152001.04.09 17:04modify2121.00124.940123.640125.210
7162001.04.09 20:00close2121.00124.990123.640125.21040.0010063.28
7172001.04.16 05:03buy2131.00124.5300.0000.000
7182001.04.16 05:05modify2131.00124.530123.230124.800
7192001.04.16 07:45close2131.00124.660123.230124.800104.2810167.56
7202001.04.17 13:01sell2141.00123.7300.0000.000
7212001.04.17 13:02modify2141.00123.730125.030123.460
7222001.04.17 17:30close2141.00123.640125.030123.46072.7910240.35
7232001.04.19 04:15sell2151.00122.3200.0000.000
7242001.04.19 04:16modify2151.00122.320123.620122.050
7252001.04.19 04:36modify2151.00122.320122.300122.050
7262001.04.19 04:53close2151.00122.180122.300122.050114.5910354.94
7272001.04.20 04:00sell2161.00121.7800.0000.000
7282001.04.20 04:01modify2161.00121.780123.080121.510
7292001.04.20 07:15close2161.00121.870123.080121.510-73.8510281.09
7302001.04.25 14:48buy2171.00122.2500.0000.000
7312001.04.25 14:49modify2171.00122.250120.950122.520
7322001.04.25 19:30close2171.00122.230120.950122.520-16.3610264.73
7332001.04.30 03:47buy2181.00123.9000.0000.000
7342001.04.30 03:48modify2181.00123.900122.600124.170
7352001.04.30 06:30close2181.00123.980122.600124.17064.5310329.26
7362001.05.02 01:16sell2191.00122.1500.0000.000
7372001.05.02 01:17modify2191.00122.150123.450121.880
7382001.05.02 01:49modify2191.00122.150122.130121.880
7392001.05.02 01:50close2191.00121.980122.130121.880139.3710468.63
7402001.05.02 04:32sell2201.00122.2200.0000.000
7412001.05.02 04:33modify2201.00122.220123.520121.950
7422001.05.02 05:17modify2201.00122.220122.200121.950
7432001.05.02 05:26close2201.00122.070122.200121.950122.8810591.51
7442001.05.03 21:00sell2211.00121.4600.0000.000
7452001.05.03 21:01modify2211.00121.460122.760121.190
7462001.05.03 23:56close2211.00121.320122.760121.190115.4010706.91
7472001.05.10 20:32buy2221.00122.5500.0000.000
7482001.05.10 20:33modify2221.00122.550121.250122.820
7492001.05.10 21:37close2221.00122.720121.250122.820138.5310845.44
7502001.05.10 23:50buy2231.00122.5600.0000.000
7512001.05.10 23:51modify2231.00122.560121.260122.830
7522001.05.11 04:51close2231.00122.540121.260122.830-16.4110829.03
7532001.05.15 01:50buy2241.00123.1700.0000.000
7542001.05.15 01:51modify2241.00123.170121.870123.440
7552001.05.15 02:10modify2241.00123.170123.190123.440
7562001.05.15 02:16close2241.00123.310123.190123.440113.5310942.56
7572001.05.18 00:33sell2251.00122.6500.0000.000
7582001.05.18 00:34modify2251.00122.650123.950122.380
7592001.05.18 16:00close2251.00123.380123.950122.380-591.6710350.89
7602001.05.23 23:00sell2261.00120.1200.0000.000
7612001.05.23 23:01modify2261.00120.120121.420119.850
7622001.05.24 00:23modify2261.00120.120120.100119.850
7632001.05.24 00:52s/l2261.00120.100120.100119.85014.9710365.86
7642001.05.24 02:30sell2271.00120.4000.0000.000
7652001.05.24 02:31modify2271.00120.400121.700120.130
7662001.05.24 02:37modify2271.00120.400120.380120.130
7672001.05.24 02:38close2271.00120.250120.380120.130124.7410490.60
7682001.05.25 00:30sell2281.00119.9700.0000.000
7692001.05.25 00:31modify2281.00119.970121.270119.700
7702001.05.25 03:30close2281.00119.970121.270119.7000.0010490.60
7712001.05.25 06:47sell2291.00120.0900.0000.000
7722001.05.25 06:48modify2291.00120.090121.390119.820
7732001.05.25 10:15close2291.00120.150121.390119.820-49.9410440.66
7742001.05.29 23:01sell2301.00120.1900.0000.000
7752001.05.29 23:02modify2301.00120.190121.490119.920
7762001.05.30 02:13modify2301.00120.190120.170119.920
7772001.05.30 02:15close2301.00120.100120.170119.92074.3810515.03
7782001.06.01 00:02sell2311.00119.3200.0000.000
7792001.06.01 00:04modify2311.00119.320120.620119.050
7802001.06.01 01:19modify2311.00119.320119.300119.050
7812001.06.01 01:25close2311.00119.150119.300119.050142.6810657.71
7822001.06.06 01:01buy2321.00120.1900.0000.000
7832001.06.06 01:02modify2321.00120.190118.890120.460
7842001.06.06 01:43modify2321.00120.190120.210120.460
7852001.06.06 01:45close2321.00120.330120.210120.460116.3510774.06
7862001.06.06 03:20buy2331.00120.1700.0000.000
7872001.06.06 03:21modify2331.00120.170118.870120.440
7882001.06.06 03:34modify2331.00120.170120.190120.440
7892001.06.06 03:37close2331.00120.330120.190120.440132.9710907.03
7902001.06.12 10:31buy2341.00121.7100.0000.000
7912001.06.12 10:32modify2341.00121.710120.410121.980
7922001.06.12 11:07modify2341.00121.710121.730121.980
7932001.06.12 11:18s/l2341.00121.730121.730121.98016.4210923.45
7942001.06.15 23:02buy2351.00122.8900.0000.000
7952001.06.15 23:03modify2351.00122.890121.590123.160
7962001.06.18 00:08modify2351.00122.890122.910123.160
7972001.06.18 00:18close2351.00123.090122.910123.160162.3911085.84
7982001.07.06 01:16buy2361.00125.5900.0000.000
7992001.07.06 01:18modify2361.00125.590124.290125.860
8002001.07.06 03:30close2361.00125.770124.290125.860143.1211228.96
8012001.07.23 00:27sell2371.00123.1800.0000.000
8022001.07.23 00:29modify2371.00123.180124.480122.910
8032001.07.23 07:45close2371.00123.460124.480122.910-226.7911002.17
8042001.07.24 02:16buy2381.00124.2600.0000.000
8052001.07.24 02:17modify2381.00124.260122.960124.530
8062001.07.24 03:58modify2381.00124.260124.280124.530
8072001.07.24 04:15close2381.00124.380124.280124.53096.4811098.65
8082001.07.31 04:31buy2391.00124.8300.0000.000
8092001.07.31 04:32modify2391.00124.830123.530125.100
8102001.07.31 08:15close2391.00124.840123.530125.1008.0111106.66
8112001.08.03 19:16sell2401.00123.6900.0000.000
8122001.08.03 19:17modify2401.00123.690124.990123.420
8132001.08.06 00:30close2401.00123.640124.990123.42039.8811146.54
8142001.08.10 12:30sell2411.00122.4000.0000.000
8152001.08.10 12:31modify2411.00122.400123.700122.130
8162001.08.10 12:43close2411.00122.250123.700122.130122.7011269.24
8172001.08.14 09:45buy2421.00122.6600.0000.000
8182001.08.14 09:46modify2421.00122.660121.360122.930
8192001.08.14 11:14modify2421.00122.660122.680122.930
8202001.08.14 11:29close2421.00122.800122.680122.930114.0111383.25
8212001.08.16 01:01sell2431.00119.8800.0000.000
8222001.08.16 01:02modify2431.00119.880121.180119.610
8232001.08.16 02:14t/p2431.00119.610121.180119.610225.7311608.98
8242001.08.16 15:45sell2441.00120.0700.0000.000
8252001.08.16 15:47modify2441.00120.070121.370119.800
8262001.08.16 18:10modify2441.00120.070120.050119.800
8272001.08.16 18:12t/p2441.00119.800120.050119.800225.5511834.53
8282001.08.28 18:46buy2451.00120.4600.0000.000
8292001.08.28 18:47modify2451.00120.460119.160120.730
8302001.08.29 10:00close2451.00120.030119.160120.730-358.3311476.19
8312001.08.31 15:00sell2461.00118.9300.0000.000
8322001.08.31 15:01modify2461.00118.930120.230118.660
8332001.08.31 17:13modify2461.00118.930118.910118.660
8342001.08.31 17:14s/l2461.00118.910118.910118.66016.8311493.02
8352001.09.06 20:00buy2471.00120.8400.0000.000
8362001.09.06 20:01modify2471.00120.840119.540121.110
8372001.09.06 20:47modify2471.00120.840120.860121.110
8382001.09.06 20:54close2471.00121.050120.860121.110173.4811666.50
8392001.09.11 20:50sell2481.00119.3400.0000.000
8402001.09.11 20:52modify2481.00119.340120.640119.070
8412001.09.12 02:48close2481.00119.410120.640119.070-59.1811607.32
8422001.09.12 10:19sell2491.00119.6200.0000.000
8432001.09.12 10:20modify2491.00119.620120.920119.350
8442001.09.12 11:21modify2491.00119.620119.600119.350
8452001.09.12 11:25s/l2491.00119.600119.600119.35016.7211624.04
8462001.09.13 00:18sell2501.00119.5600.0000.000
8472001.09.13 00:19modify2501.00119.560120.860119.290
8482001.09.13 04:30close2501.00119.530120.860119.29025.1011649.14
8492001.09.14 22:17sell2511.00117.3800.0000.000
8502001.09.14 22:18modify2511.00117.380118.680117.110
8512001.09.14 22:42modify2511.00117.380117.360117.110
8522001.09.14 22:53s/l2511.00117.360117.360117.11017.0411666.18
8532001.09.17 00:19sell2521.00117.6400.0000.000
8542001.09.17 00:20modify2521.00117.640118.940117.370
8552001.09.17 02:38modify2521.00117.640117.620117.370
8562001.09.17 02:41close2521.00117.490117.620117.370127.6711793.85
8572001.09.17 06:31sell2531.00118.0500.0000.000
8582001.09.17 06:32modify2531.00118.050119.350117.780
8592001.09.17 06:41modify2531.00118.050118.030117.780
8602001.09.17 06:42close2531.00117.900118.030117.780127.2311921.08
8612001.09.21 00:19sell2541.00116.4300.0000.000
8622001.09.21 00:20modify2541.00116.430117.730116.160
8632001.09.21 02:45close2541.00116.380117.730116.16042.9611964.04
8642001.09.25 00:15buy2551.00117.4700.0000.000
8652001.09.25 00:18modify2551.00117.470116.170117.740
8662001.09.25 01:23modify2551.00117.470117.490117.740
8672001.09.25 01:25close2551.00117.610117.490117.740119.0412083.08
8682001.09.27 22:00buy2561.00119.5600.0000.000
8692001.09.27 22:01modify2561.00119.560118.260119.830
8702001.09.27 23:01modify2561.00119.560119.580119.830
8712001.09.27 23:02close2561.00119.720119.580119.830133.6512216.73
8722001.09.28 03:16buy2571.00119.1100.0000.000
8732001.09.28 03:59modify2571.00119.110117.810119.380
8742001.09.28 04:00t/p2571.00119.380117.810119.380226.2812443.01
8752001.10.12 09:30buy2581.00121.1900.0000.000
8762001.10.12 09:31modify2581.00121.190119.890121.460
8772001.10.12 09:53close2581.00121.340119.890121.460123.6212566.63
8782001.10.16 16:30buy2591.00121.3100.0000.000
8792001.10.16 16:31modify2591.00121.310120.010121.580
8802001.10.16 20:30close2591.00121.340120.010121.58024.7212591.35
8812001.10.17 07:22buy2601.00121.5600.0000.000
8822001.10.17 07:23modify2601.00121.560120.260121.830
8832001.10.17 09:00close2601.00121.730120.260121.830139.6512731.00
8842001.10.18 16:15sell2611.00121.0700.0000.000
8852001.10.18 16:16modify2611.00121.070122.370120.800
8862001.10.18 20:30close2611.00121.100122.370120.800-24.7712706.23
8872001.10.23 22:01buy2621.00122.6400.0000.000
8882001.10.23 22:02modify2621.00122.640121.340122.910
8892001.10.24 12:00close2621.00122.530121.340122.910-89.8612616.36
8902001.11.08 22:00sell2631.00120.1600.0000.000
8912001.11.08 22:03modify2631.00120.160121.460119.890
8922001.11.08 23:51modify2631.00120.160120.140119.890
8932001.11.09 00:48s/l2631.00120.140120.140119.89016.0912632.45
8942001.12.17 18:31buy2641.00127.4900.0000.000
8952001.12.17 18:32modify2641.00127.490126.190127.760
8962001.12.17 20:30close2641.00127.580126.190127.76070.5412702.99
8972001.12.18 10:30buy2651.00128.1600.0000.000
8982001.12.18 10:31modify2651.00128.160126.860128.430
8992001.12.18 11:56modify2651.00128.160128.180128.430
9002001.12.18 12:00s/l2651.00128.180128.180128.43015.6012718.59
9012001.12.18 14:17buy2661.00127.8800.0000.000
9022001.12.18 14:18modify2661.00127.880126.580128.150
9032001.12.18 14:19t/p2661.00128.150126.580128.150211.2012929.79
9042001.12.18 14:19buy2671.00127.8500.0000.000
9052001.12.18 14:20modify2671.00127.850126.550128.120
9062001.12.18 14:26modify2671.00127.850127.870128.120
9072001.12.18 14:27s/l2671.00127.870127.870128.12015.6412945.43
9082001.12.18 14:27buy2681.00127.8800.0000.000
9092001.12.18 14:28modify2681.00127.880126.580128.150
9102001.12.18 17:30close2681.00128.020126.580128.150109.3613054.79
9112001.12.20 21:30buy2691.00128.5200.0000.000
9122001.12.20 21:31modify2691.00128.520127.220128.790
9132001.12.20 22:48close2691.00128.650127.220128.790101.0513155.84
9142001.12.26 04:06buy2701.00130.6000.0000.000
9152001.12.26 04:07modify2701.00130.600129.300130.870
9162001.12.26 07:00close2701.00130.650129.300130.87038.2713194.11
9172001.12.28 02:51buy2711.00131.3400.0000.000
9182001.12.28 02:52modify2711.00131.340130.040131.610
9192001.12.28 05:46close2711.00131.380130.040131.61030.4513224.56
9202002.01.01 18:32buy2721.00131.5400.0000.000
9212002.01.01 18:33modify2721.00131.540130.240131.810
9222002.01.01 21:18close2721.00131.640130.240131.81075.9613300.52
9232002.01.04 15:16sell2731.00131.0500.0000.000
9242002.01.04 15:17modify2731.00131.050132.350130.780
9252002.01.04 18:16close2731.00130.870132.350130.780137.5413438.06
9262002.01.15 14:32sell2741.00131.1800.0000.000
9272002.01.15 14:33modify2741.00131.180132.480130.910
9282002.01.15 15:00modify2741.00131.180131.160130.910
9292002.01.15 15:01close2741.00131.050131.160130.91099.2013537.26
9302002.01.15 15:31sell2751.00131.2400.0000.000
9312002.01.15 15:32modify2751.00131.240132.540130.970
9322002.01.15 17:22modify2751.00131.240131.220130.970
9332002.01.15 17:25close2751.00131.090131.220130.970114.4313651.69
9342002.01.22 18:01buy2761.00133.9300.0000.000
9352002.01.22 18:02modify2761.00133.930132.630134.200
9362002.01.22 18:43modify2761.00133.930133.950134.200
9372002.01.22 18:56s/l2761.00133.950133.950134.20014.9313666.62
9382002.01.22 22:31buy2771.00133.8600.0000.000
9392002.01.22 22:32modify2771.00133.860132.560134.130
9402002.01.23 02:00close2771.00133.830132.560134.130-22.5113644.11
9412002.01.25 07:47buy2781.00134.7100.0000.000
9422002.01.25 07:48modify2781.00134.710133.410134.980
9432002.01.25 17:00close2781.00134.370133.410134.980-253.0313391.08
9442002.02.01 08:06buy2791.00134.1400.0000.000
9452002.02.01 08:07modify2791.00134.140132.840134.410
9462002.02.01 08:21modify2791.00134.140134.160134.410
9472002.02.01 08:22close2791.00134.340134.160134.410148.8813539.96
9482002.02.05 05:30sell2801.00132.3300.0000.000
9492002.02.05 05:31modify2801.00132.330133.630132.060
9502002.02.05 15:41s/l2801.00133.630133.630132.060-972.7712567.19
9512002.02.06 07:00buy2811.00133.7500.0000.000
9522002.02.06 07:01modify2811.00133.750132.450134.020
9532002.02.06 08:58modify2811.00133.750133.770134.020
9542002.02.06 08:59close2811.00133.890133.770134.020104.5612671.75
9552002.02.08 20:15buy2821.00134.6500.0000.000
9562002.02.08 20:16modify2821.00134.650133.350134.920
9572002.02.08 22:45close2821.00134.710133.350134.92044.5412716.29
9582002.02.11 05:15buy2831.00134.7400.0000.000
9592002.02.11 05:16modify2831.00134.740133.440135.010
9602002.02.11 17:09s/l2831.00133.440133.440135.010-974.1411742.15
9612002.02.19 07:00buy2841.00133.3300.0000.000
9622002.02.19 07:01modify2841.00133.330132.030133.600
9632002.02.19 07:26close2841.00133.460132.030133.60097.4111839.56
9642002.03.01 11:15sell2851.00133.7400.0000.000
9652002.03.01 11:16modify2851.00133.740135.040133.470
9662002.03.01 12:46modify2851.00133.740133.720133.470
9672002.03.01 12:47close2851.00133.570133.720133.470127.2711966.83
9682002.03.01 22:16sell2861.00133.4100.0000.000
9692002.03.01 22:17modify2861.00133.410134.710133.140
9702002.03.04 01:45close2861.00133.290134.710133.14089.4712056.29
9712002.03.07 01:07sell2871.00130.8100.0000.000
9722002.03.07 01:08modify2871.00130.810132.110130.540
9732002.03.07 02:52modify2871.00130.810130.790130.540
9742002.03.07 02:56close2871.00130.670130.790130.540107.1412163.43
9752002.03.07 23:45sell2881.00127.6500.0000.000
9762002.03.07 23:47modify2881.00127.650128.950127.380
9772002.03.08 01:03modify2881.00127.650127.630127.380
9782002.03.08 01:05close2881.00127.450127.630127.380156.3612319.79
9792002.03.08 12:16sell2891.00128.2500.0000.000
9802002.03.08 12:17modify2891.00128.250129.550127.980
9812002.03.08 13:42modify2891.00128.250128.230127.980
9822002.03.08 13:43s/l2891.00128.230128.230127.98015.6012335.39
9832002.03.11 19:01sell2901.00128.2700.0000.000
9842002.03.11 19:02modify2901.00128.270129.570128.000
9852002.03.12 00:15close2901.00128.230129.570128.00030.6312366.01
9862002.03.19 01:15buy2911.00131.0600.0000.000
9872002.03.19 01:16modify2911.00131.060129.760131.330
9882002.03.19 01:49modify2911.00131.060131.080131.330
9892002.03.19 01:50close2911.00131.260131.080131.330152.3712518.38
9902002.03.19 12:16buy2921.00131.1900.0000.000
9912002.03.19 12:17modify2921.00131.190129.890131.460
9922002.03.19 12:58modify2921.00131.190131.210131.460
9932002.03.19 13:17t/p2921.00131.460131.210131.460205.3112723.69
9942002.04.03 09:01sell2931.00132.8700.0000.000
9952002.04.03 09:02modify2931.00132.870134.170132.600
9962002.04.03 12:15close2931.00132.780134.170132.60067.7812791.47
9972002.04.10 15:48sell2941.00130.6600.0000.000
9982002.04.10 15:49modify2941.00130.660131.960130.390
9992002.04.10 19:30close2941.00130.640131.960130.39015.3112806.78
10002002.04.11 15:01buy2951.00131.4200.0000.000
10012002.04.11 15:02modify2951.00131.420130.120131.690
10022002.04.11 16:27modify2951.00131.420131.440131.690
10032002.04.11 16:35close2951.00131.660131.440131.690182.2912989.07
10042002.04.12 02:00buy2961.00131.4300.0000.000
10052002.04.12 02:01modify2961.00131.430130.130131.700
10062002.04.12 02:59modify2961.00131.430131.450131.700
10072002.04.12 03:01close2961.00131.570131.450131.700106.4113095.48
10082002.04.12 21:15buy2971.00131.9600.0000.000
10092002.04.12 21:16modify2971.00131.960130.660132.230
10102002.04.15 00:18close2971.00132.110130.660132.230113.4513208.93
10112002.04.25 20:30sell2981.00128.6400.0000.000
10122002.04.25 20:31modify2981.00128.640129.940128.370
10132002.04.26 02:00close2981.00128.660129.940128.370-16.1013192.83
10142002.04.26 04:05sell2991.00128.9000.0000.000
10152002.04.26 04:06modify2991.00128.900130.200128.630
10162002.04.26 04:40close2991.00128.770130.200128.630100.9613293.79
10172002.05.01 22:02sell3001.00127.5300.0000.000
10182002.05.01 22:03modify3001.00127.530128.830127.260
10192002.05.01 23:22modify3001.00127.530127.510127.260
10202002.05.01 23:24s/l3001.00127.510127.510127.26015.6913309.48
10212002.05.02 10:49sell3011.00127.2800.0000.000
10222002.05.02 10:50modify3011.00127.280128.580127.010
10232002.05.02 11:19modify3011.00127.280127.260127.010
10242002.05.02 11:37s/l3011.00127.260127.260127.01015.7213325.20
10252002.05.06 00:32sell3021.00127.0700.0000.000
10262002.05.06 00:33modify3021.00127.070128.370126.800
10272002.05.06 11:46close3021.00127.260128.370126.800-149.3013175.90
10282002.05.21 23:51sell3031.00124.2000.0000.000
10292002.05.21 23:52modify3031.00124.200125.500123.930
10302002.05.22 02:00close3031.00124.170125.500123.93023.6013199.49
10312002.05.28 22:47sell3041.00124.5600.0000.000
10322002.05.28 22:48modify3041.00124.560125.860124.290
10332002.05.29 00:45close3041.00124.490125.860124.29055.6713255.16
10342002.06.05 04:01buy3051.00123.9600.0000.000
10352002.06.05 04:02modify3051.00123.960122.660124.230
10362002.06.05 05:11close3051.00124.100122.660124.230112.8113367.97
10372002.06.05 21:15buy3061.00124.4000.0000.000
10382002.06.05 21:16modify3061.00124.400123.100124.670
10392002.06.06 02:45close3061.00124.200123.100124.670-161.3113206.66
10402002.06.06 15:33buy3071.00124.5300.0000.000
10412002.06.06 15:34modify3071.00124.530123.230124.800
10422002.06.06 18:45close3071.00124.410123.230124.800-96.4613110.20
10432002.06.11 18:46buy3081.00125.3700.0000.000
10442002.06.11 18:47modify3081.00125.370124.070125.640
10452002.06.12 00:03close3081.00125.330124.070125.640-32.0113078.18
10462002.06.21 21:00sell3091.00121.4300.0000.000
10472002.06.21 21:01modify3091.00121.430122.730121.160
10482002.06.21 21:42modify3091.00121.430121.410121.160
10492002.06.21 21:43close3091.00121.290121.410121.160115.4313193.61
10502002.06.24 20:29sell3101.00121.7100.0000.000
10512002.06.24 20:30modify3101.00121.710123.010121.440
10522002.06.24 23:45close3101.00121.630123.010121.44065.7713259.38
10532002.06.26 17:45sell3111.00119.7400.0000.000
10542002.06.26 17:46modify3111.00119.740121.040119.470
10552002.06.26 20:20modify3111.00119.740119.720119.470
10562002.06.26 20:23t/p3111.00119.470119.720119.470226.1313485.51
10572002.06.26 22:30sell3121.00120.0300.0000.000
10582002.06.26 22:31modify3121.00120.030121.330119.760
10592002.06.27 06:15close3121.00120.070121.330119.760-35.0013450.51
10602002.06.27 23:17sell3131.00119.6800.0000.000
10612002.06.27 23:18modify3131.00119.680120.980119.410
10622002.06.28 01:51close3131.00119.540120.980119.410116.5613567.07
10632002.07.01 22:24buy3141.00119.8800.0000.000
10642002.07.01 22:25modify3141.00119.880118.580120.150
10652002.07.02 03:00close3141.00119.880118.580120.150-0.0913566.97
10662002.07.02 15:30buy3151.00120.1900.0000.000
10672002.07.02 15:31modify3151.00120.190118.890120.460
10682002.07.02 17:31modify3151.00120.190120.210120.460
10692002.07.02 17:34close3151.00120.430120.210120.460199.2913766.26
10702002.07.09 02:45sell3161.00118.8500.0000.000
10712002.07.09 02:46modify3161.00118.850120.150118.580
10722002.07.09 04:04modify3161.00118.850118.830118.580
10732002.07.09 04:14close3161.00118.710118.830118.580117.9313884.19
10742002.07.09 07:00sell3171.00118.8500.0000.000
10752002.07.09 07:01modify3171.00118.850120.150118.580
10762002.07.09 07:43modify3171.00118.850118.830118.580
10772002.07.09 07:45close3171.00118.700118.830118.580126.3714010.56
10782002.07.09 23:25sell3181.00118.1200.0000.000
10792002.07.09 23:26modify3181.00118.120119.420117.850
10802002.07.10 05:45close3181.00118.170119.420117.850-42.8713967.69
10812002.07.11 20:16sell3191.00116.8600.0000.000
10822002.07.11 20:17modify3191.00116.860118.160116.590
10832002.07.12 03:45close3191.00116.940118.160116.590-68.9713898.71
10842002.07.15 00:01sell3201.00117.0300.0000.000
10852002.07.15 00:02modify3201.00117.030118.330116.760
10862002.07.15 00:28modify3201.00117.030117.010116.760
10872002.07.15 00:33close3201.00116.870117.010116.760136.9014035.61
10882002.07.15 17:47sell3211.00116.0700.0000.000
10892002.07.15 17:48modify3211.00116.070117.370115.800
10902002.07.15 18:33modify3211.00116.070116.050115.800
10912002.07.15 18:39close3211.00115.910116.050115.800138.0414173.65
10922002.07.16 15:00sell3221.00115.9600.0000.000
10932002.07.16 15:01modify3221.00115.960117.260115.690
10942002.07.16 15:47close3221.00115.790117.260115.690146.8214320.47
10952002.07.18 15:16buy3231.00116.8600.0000.000
10962002.07.18 15:17modify3231.00116.860115.560117.130
10972002.07.18 17:35modify3231.00116.860116.880117.130
10982002.07.18 17:41close3231.00117.010116.880117.130128.1914448.66
10992002.07.18 20:34buy3241.00116.8400.0000.000
11002002.07.18 20:35modify3241.00116.840115.540117.110
11012002.07.19 01:46close3241.00116.620115.540117.110-188.7414259.92
11022002.07.24 00:18buy3251.00117.4500.0000.000
11032002.07.24 00:19modify3251.00117.450116.150117.720
11042002.07.24 02:15close3251.00117.530116.150117.72068.0714327.99
11052002.07.26 09:20buy3261.00117.4100.0000.000
11062002.07.26 09:22modify3261.00117.410116.110117.680
11072002.07.26 12:01close3261.00117.420116.110117.6808.5214336.51
11082002.07.29 02:30buy3271.00118.6300.0000.000
11092002.07.29 02:31modify3271.00118.630117.330118.900
11102002.07.29 03:22modify3271.00118.630118.650118.900
11112002.07.29 03:26close3271.00118.790118.650118.900134.6914471.20
11122002.07.29 23:16buy3281.00119.6500.0000.000
11132002.07.29 23:18modify3281.00119.650118.350119.920
11142002.07.30 03:10modify3281.00119.650119.670119.920
11152002.07.30 03:12t/p3281.00119.920119.670119.920224.7614695.96
11162002.07.31 04:15buy3291.00120.0100.0000.000
11172002.07.31 04:16modify3291.00120.010118.710120.280
11182002.07.31 09:30close3291.00119.850118.710120.280-133.5014562.46
11192002.08.02 14:15sell3301.00119.1100.0000.000
11202002.08.02 14:16modify3301.00119.110120.410118.840
11212002.08.02 14:34modify3301.00119.110119.090118.840
11222002.08.02 14:35t/p3301.00118.840119.090118.840227.2014789.66
11232002.08.13 10:00sell3311.00119.1900.0000.000
11242002.08.13 10:01modify3311.00119.190120.490118.920
11252002.08.13 11:12modify3311.00119.190119.170118.920
11262002.08.13 11:13close3311.00119.030119.170118.920134.4214924.08
11272002.08.14 20:16sell3321.00117.0000.0000.000
11282002.08.14 20:17modify3321.00117.000118.300116.730
11292002.08.15 00:45close3321.00117.310118.300116.730-265.9514658.12
11302002.08.19 18:45buy3331.00118.3500.0000.000
11312002.08.19 18:46modify3331.00118.350117.050118.620
11322002.08.19 19:20modify3331.00118.350118.370118.620
11332002.08.19 19:25close3331.00118.490118.370118.620118.1514776.27
11342002.08.20 09:46buy3341.00118.9100.0000.000
11352002.08.20 09:47modify3341.00118.910117.610119.180
11362002.08.20 12:47close3341.00118.950117.610119.18033.6314809.90
11372002.08.23 00:31buy3351.00119.7600.0000.000
11382002.08.23 00:34modify3351.00119.760118.460120.030
11392002.08.23 02:56close3351.00119.900118.460120.030116.7614926.66
11402002.08.27 09:30sell3361.00118.8200.0000.000
11412002.08.27 09:32modify3361.00118.820120.120118.550
11422002.08.27 12:27modify3361.00118.820118.800118.550
11432002.08.27 12:29t/p3361.00118.550118.800118.550228.0215154.68
11442002.08.30 21:45buy3371.00118.3000.0000.000
11452002.08.30 21:46modify3371.00118.300117.000118.570
11462002.08.30 22:40modify3371.00118.300118.320118.570
11472002.08.30 23:01s/l3371.00118.320118.320118.57016.9015171.58
11482002.09.03 18:46sell3381.00117.3200.0000.000
11492002.09.03 18:47modify3381.00117.320118.620117.050
11502002.09.03 19:32close3381.00117.180118.620117.050119.4715291.05
11512002.09.04 04:05sell3391.00117.3400.0000.000
11522002.09.04 04:06modify3391.00117.340118.640117.070
11532002.09.04 08:30close3391.00117.250118.640117.07076.7615367.81
11542002.09.04 18:31buy3401.00117.8200.0000.000
11552002.09.04 18:32modify3401.00117.820116.520118.090
11562002.09.04 20:10modify3401.00117.820117.840118.090
11572002.09.04 20:14close3401.00118.060117.840118.090203.2915571.10
11582002.09.09 16:45buy3411.00118.8700.0000.000
11592002.09.09 16:46modify3411.00118.870117.570119.140
11602002.09.09 17:09modify3411.00118.870118.890119.140
11612002.09.09 17:17s/l3411.00118.890118.890119.14016.8215587.92
11622002.09.09 19:15buy3421.00118.7800.0000.000
11632002.09.09 19:16modify3421.00118.780117.480119.050
11642002.09.09 21:31modify3421.00118.780118.800119.050
11652002.09.09 21:38close3421.00118.920118.800119.050117.7315705.65
11662002.09.10 23:32buy3431.00119.8600.0000.000
11672002.09.10 23:36modify3431.00119.860118.560120.130
11682002.09.11 01:00close3431.00119.920118.560120.13049.9415755.59
11692002.09.11 19:31buy3441.00120.3900.0000.000
11702002.09.11 19:32modify3441.00120.390119.090120.660
11712002.09.12 02:45close3441.00120.330119.090120.660-50.1415705.45
11722002.09.16 08:30buy3451.00121.8900.0000.000
11732002.09.16 08:31modify3451.00121.890120.590122.160
11742002.09.16 08:40modify3451.00121.890121.910122.160
11752002.09.16 08:44t/p3451.00122.160121.910122.160221.1215926.57
11762002.09.23 03:45buy3461.00123.2100.0000.000
11772002.09.23 03:46modify3461.00123.210121.910123.480
11782002.09.23 08:15close3461.00123.190121.910123.480-16.2415910.33
11792002.09.25 10:30sell3471.00122.6500.0000.000
11802002.09.25 10:31modify3471.00122.650123.950122.380
11812002.09.25 11:20modify3471.00122.650122.630122.380
11822002.09.25 11:21s/l3471.00122.630122.630122.38016.3315926.66
11832002.09.30 17:01sell3481.00121.7700.0000.000
11842002.09.30 17:02modify3481.00121.770123.070121.500
11852002.09.30 17:23modify3481.00121.770121.750121.500
11862002.09.30 17:30close3481.00121.580121.750121.500156.2816082.94
11872002.10.02 09:30buy3491.00122.8000.0000.000
11882002.10.02 09:31modify3491.00122.800121.500123.070
11892002.10.02 09:57modify3491.00122.800122.820123.070
11902002.10.02 09:59close3491.00122.950122.820123.070122.0016204.94
11912002.10.08 06:30buy3501.00124.0900.0000.000
11922002.10.08 06:31modify3501.00124.090122.790124.360
11932002.10.08 08:45close3501.00124.250122.790124.360128.7716333.71
11942002.10.18 04:16buy3511.00125.0400.0000.000
11952002.10.18 04:17modify3511.00125.040123.740125.310
11962002.10.18 04:42modify3511.00125.040125.060125.310
11972002.10.18 04:44close3511.00125.200125.060125.310127.8016461.51
11982002.10.21 02:45buy3521.00125.4300.0000.000
11992002.10.21 02:46modify3521.00125.430124.130125.700
12002002.10.21 09:45close3521.00124.970124.130125.700-368.0916093.42
12012002.10.23 12:15sell3531.00124.3800.0000.000
12022002.10.23 12:16modify3531.00124.380125.680124.110
12032002.10.23 13:19modify3531.00124.380124.360124.110
12042002.10.23 13:26close3531.00124.180124.360124.110161.0616254.48
12052002.10.23 19:00sell3541.00124.4300.0000.000
12062002.10.23 19:01modify3541.00124.430125.730124.160
12072002.10.24 01:00close3541.00124.580125.730124.160-122.0916132.39
12082002.10.29 14:30sell3551.00123.5400.0000.000
12092002.10.29 14:31modify3551.00123.540124.840123.270
12102002.10.29 15:00close3551.00123.390124.840123.270121.5716253.96
12112002.10.29 21:45sell3561.00122.9500.0000.000
12122002.10.29 21:46modify3561.00122.950124.250122.680
12132002.10.30 01:00close3561.00123.000124.250122.680-41.2116212.74
12142002.11.05 16:15sell3571.00121.7700.0000.000
12152002.11.05 16:16modify3571.00121.770123.070121.500
12162002.11.05 19:45close3571.00121.750123.070121.50016.4316229.17
12172002.11.07 02:31sell3581.00121.8400.0000.000
12182002.11.07 02:32modify3581.00121.840123.140121.570
12192002.11.07 05:15close3581.00121.740123.140121.57082.1416311.31
12202002.11.11 08:30sell3591.00119.8700.0000.000
12212002.11.11 08:31modify3591.00119.870121.170119.600
12222002.11.11 09:35modify3591.00119.870119.850119.600
12232002.11.11 09:39close3591.00119.730119.850119.600116.9316428.24
12242002.11.11 20:31sell3601.00119.5600.0000.000
12252002.11.11 20:32modify3601.00119.560120.860119.290
12262002.11.12 03:15close3601.00119.680120.860119.290-100.8316327.41
12272002.11.13 22:17buy3611.00120.1300.0000.000
12282002.11.13 22:19modify3611.00120.130118.830120.400
12292002.11.14 01:15close3611.00120.150118.830120.40016.3716343.78
12302002.11.15 06:45buy3621.00120.6200.0000.000
12312002.11.15 06:46modify3621.00120.620119.320120.890
12322002.11.15 08:45close3621.00120.750119.320120.890107.6616451.44
12332002.11.21 23:00buy3631.00122.6400.0000.000
12342002.11.21 23:01modify3631.00122.640121.340122.910
12352002.11.22 01:12modify3631.00122.640122.660122.910
12362002.11.22 01:15t/p3631.00122.910122.660122.910219.6516671.08
12372002.11.29 20:45buy3641.00122.5600.0000.000
12382002.11.29 20:46modify3641.00122.560121.260122.830
12392002.12.02 02:47t/p3641.00122.830121.260122.830218.9316890.01
12402002.12.02 16:33buy3651.00124.5100.0000.000
12412002.12.02 16:34modify3651.00124.510123.210124.780
12422002.12.02 17:19modify3651.00124.510124.530124.780
12432002.12.02 17:21close3651.00124.650124.530124.780112.3117002.32
12442002.12.03 01:00buy3661.00124.3900.0000.000
12452002.12.03 01:01modify3661.00124.390123.090124.660
12462002.12.03 01:19modify3661.00124.390124.410124.660
12472002.12.03 01:20t/p3661.00124.660124.410124.660216.6317218.95
12482002.12.03 02:45buy3671.00124.2500.0000.000
12492002.12.03 02:46modify3671.00124.250122.950124.520
12502002.12.03 03:26modify3671.00124.250124.270124.520
12512002.12.03 03:31close3671.00124.400124.270124.520120.5817339.53
12522002.12.09 16:15sell3681.00123.2800.0000.000
12532002.12.09 16:16modify3681.00123.280124.580123.010
12542002.12.09 19:30close3681.00123.320124.580123.010-32.4417307.09
12552002.12.13 05:30sell3691.00122.7300.0000.000
12562002.12.13 05:31modify3691.00122.730124.030122.460
12572002.12.13 06:08modify3691.00122.730122.710122.460
12582002.12.13 06:15close3691.00122.570122.710122.460130.5417437.63
12592002.12.16 12:30sell3701.00121.2000.0000.000
12602002.12.16 12:31modify3701.00121.200122.500120.930
12612002.12.16 12:40modify3701.00121.200121.180120.930
12622002.12.16 12:41s/l3701.00121.180121.180120.93016.5317454.16
12632002.12.30 21:46sell3711.00118.6200.0000.000
12642002.12.30 21:47modify3711.00118.620119.920118.350
12652002.12.30 22:45modify3711.00118.620118.600118.350
12662002.12.30 22:48close3711.00118.480118.600118.350118.1617572.32
12672003.01.03 02:32buy3721.00120.0000.0000.000
12682003.01.03 02:33modify3721.00120.000118.700120.270
12692003.01.03 06:30close3721.00119.940118.700120.270-50.0317522.29
12702003.01.06 17:59sell3731.00119.0200.0000.000
12712003.01.06 18:00modify3731.00119.020120.320118.750
12722003.01.06 18:18modify3731.00119.020119.000118.750
12732003.01.06 18:19close3731.00118.880119.000118.750117.7717640.06
12742003.01.08 01:01buy3741.00120.2800.0000.000
12752003.01.08 01:02modify3741.00120.280118.980120.550
12762003.01.08 06:15close3741.00120.200118.980120.550-66.5617573.50
12772003.01.14 23:43sell3751.00118.1800.0000.000
12782003.01.14 23:44modify3751.00118.180119.480117.910
12792003.01.15 01:00close3751.00118.080119.480117.91084.1317657.62
12802003.01.15 19:55sell3761.00118.0600.0000.000
12812003.01.15 19:56modify3761.00118.060119.360117.790
12822003.01.15 23:46close3761.00118.070119.360117.790-8.4717649.15
12832003.01.21 14:00buy3771.00118.8000.0000.000
12842003.01.21 14:01modify3771.00118.800117.500119.070
12852003.01.21 15:40modify3771.00118.800118.820119.070
12862003.01.21 15:41close3771.00118.940118.820119.070117.7117766.86
12872003.01.23 06:45buy3781.00118.6400.0000.000
12882003.01.23 06:46modify3781.00118.640117.340118.910
12892003.01.23 19:15close3781.00117.870117.340118.910-653.2617113.60
12902003.01.23 20:15sell3791.00117.9900.0000.000
12912003.01.23 20:16modify3791.00117.990119.290117.720
12922003.01.24 01:45close3791.00118.020119.290117.720-25.9817087.62
12932003.01.27 21:44buy3801.00118.2900.0000.000
12942003.01.27 21:45modify3801.00118.290116.990118.560
12952003.01.27 21:49modify3801.00118.290118.310118.560
12962003.01.27 22:00s/l3801.00118.310118.310118.56016.9017104.52
12972003.02.05 01:01sell3811.00119.8200.0000.000
12982003.02.05 01:02modify3811.00119.820121.120119.550
12992003.02.05 03:24modify3811.00119.820119.800119.550
13002003.02.05 03:25close3811.00119.680119.800119.550116.9817221.50
13012003.02.05 14:15sell3821.00119.4500.0000.000
13022003.02.05 14:16modify3821.00119.450120.750119.180
13032003.02.05 21:15close3821.00119.960120.750119.180-425.1416796.36
13042003.02.13 21:30sell3831.00120.6800.0000.000
13052003.02.13 21:31modify3831.00120.680121.980120.410
13062003.02.13 23:45close3831.00120.530121.980120.410124.4516920.81
13072003.02.18 22:08sell3841.00119.0300.0000.000
13082003.02.18 22:09modify3841.00119.030120.330118.760
13092003.02.19 01:15close3841.00118.950120.330118.76066.7016987.51
13102003.02.25 23:51sell3851.00117.5000.0000.000
13112003.02.25 23:52modify3851.00117.500118.800117.230
13122003.02.26 04:45close3851.00117.430118.800117.23059.0517046.55
13132003.03.03 06:31buy3861.00118.0900.0000.000
13142003.03.03 06:32modify3861.00118.090116.790118.360
13152003.03.03 14:30close3861.00118.070116.790118.360-16.9417029.61
13162003.03.13 05:30buy3871.00117.9500.0000.000
13172003.03.13 05:31modify3871.00117.950116.650118.220
13182003.03.13 06:52modify3871.00117.950117.970118.220
13192003.03.13 06:54close3871.00118.090117.970118.220118.5517148.16
13202003.03.14 02:46buy3881.00118.2400.0000.000
13212003.03.14 02:47modify3881.00118.240116.940118.510
13222003.03.14 03:31close3881.00118.380116.940118.510118.2617266.42
13232003.03.20 00:19buy3891.00120.1400.0000.000
13242003.03.20 00:20modify3891.00120.140118.840120.410
13252003.03.20 01:15modify3891.00120.140120.160120.410
13262003.03.20 01:16t/p3891.00120.410120.160120.410224.3417490.76
13272003.03.24 00:21buy3901.00121.0100.0000.000
13282003.03.24 00:22modify3901.00121.010119.710121.280
13292003.03.24 01:22modify3901.00121.010121.030121.280
13302003.03.24 01:24close3901.00121.200121.030121.280156.7717647.53
13312003.03.24 06:17buy3911.00120.8400.0000.000
13322003.03.24 06:18modify3911.00120.840119.540121.110
13332003.03.24 14:30close3911.00120.760119.540121.110-66.2517581.28
13342003.04.01 02:30sell3921.00118.2000.0000.000
13352003.04.01 02:31modify3921.00118.200119.500117.930
13362003.04.01 05:47close3921.00118.210119.500117.930-8.4617572.82
13372003.04.03 02:15buy3931.00118.8900.0000.000
13382003.04.03 02:16modify3931.00118.890117.590119.160
13392003.04.03 09:00close3931.00118.760117.590119.160-109.4617463.36
13402003.04.21 23:15buy3941.00120.4600.0000.000
13412003.04.21 23:16modify3941.00120.460119.160120.730
13422003.04.21 23:57modify3941.00120.460120.480120.730
13432003.04.22 00:08close3941.00120.580120.480120.73099.4317562.79
13442003.05.01 20:15sell3951.00118.6800.0000.000
13452003.05.01 20:16modify3951.00118.680119.980118.410
13462003.05.01 21:26modify3951.00118.680118.660118.410
13472003.05.01 21:28close3951.00118.510118.660118.410143.4517706.24
13482003.05.07 02:06sell3961.00117.6800.0000.000
13492003.05.07 02:07modify3961.00117.680118.980117.410
13502003.05.07 06:15close3961.00117.650118.980117.41025.5017731.74
13512003.05.08 16:30sell3971.00116.5600.0000.000
13522003.05.08 16:31modify3971.00116.560117.860116.290
13532003.05.09 02:15close3971.00117.130117.860116.290-487.2017244.53
13542003.05.15 14:30sell3981.00116.0400.0000.000
13552003.05.15 14:31modify3981.00116.040117.340115.770
13562003.05.15 14:37modify3981.00116.040116.020115.770
13572003.05.15 14:43s/l3981.00116.020116.020115.77017.2417261.77
13582003.05.15 14:44sell3991.00116.0700.0000.000
13592003.05.15 14:45modify3991.00116.070117.370115.800
13602003.05.15 16:07close3991.00115.930117.370115.800120.7617382.53
13612003.05.20 02:31buy4001.00117.0600.0000.000
13622003.05.20 02:32modify4001.00117.060115.760117.330
13632003.05.20 08:15close4001.00117.190115.760117.330110.9317493.46
13642003.05.22 10:30buy4011.00117.5400.0000.000
13652003.05.22 10:31modify4011.00117.540116.240117.810
13662003.05.22 15:45close4011.00117.210116.240117.810-281.5517211.91
13672003.05.28 23:15buy4021.00118.5800.0000.000
13682003.05.28 23:16modify4021.00118.580117.280118.850
13692003.05.29 00:16close4021.00118.730117.280118.850126.0617337.97
13702003.06.03 09:01sell4031.00118.5800.0000.000
13712003.06.03 09:02modify4031.00118.580119.880118.310
13722003.06.03 15:45close4031.00118.700119.880118.310-101.1017236.87
13732003.06.06 22:16buy4041.00118.6500.0000.000
13742003.06.06 22:17modify4041.00118.650117.350118.920
13752003.06.09 00:30close4041.00118.770117.350118.920100.9517337.82
13762003.06.18 23:45sell4051.00117.9000.0000.000
13772003.06.18 23:46modify4051.00117.900119.200117.630
13782003.06.19 08:30close4051.00118.560119.200117.630-558.3716779.45
13792003.06.27 13:30buy4061.00119.6400.0000.000
13802003.06.27 13:31modify4061.00119.640118.340119.910
13812003.06.27 14:06modify4061.00119.640119.660119.910
13822003.06.27 14:15close4061.00119.810119.660119.910141.8916921.34
13832003.07.02 14:30sell4071.00119.1900.0000.000
13842003.07.02 14:31modify4071.00119.190120.490118.920
13852003.07.02 16:24modify4071.00119.190119.170118.920
13862003.07.02 16:25close4071.00119.040119.170118.920126.0117047.35
13872003.07.03 12:51sell4081.00118.5100.0000.000
13882003.07.03 12:52modify4081.00118.510119.810118.240
13892003.07.03 13:13modify4081.00118.510118.490118.240
13902003.07.03 13:14close4081.00118.370118.490118.240118.2717165.62
13912003.07.03 20:06sell4091.00118.3800.0000.000
13922003.07.03 20:07modify4091.00118.380119.680118.110
13932003.07.03 21:39modify4091.00118.380118.360118.110
13942003.07.03 21:42close4091.00118.230118.360118.110126.8717292.49
13952003.07.04 22:15sell4101.00118.2000.0000.000
13962003.07.04 22:16modify4101.00118.200119.500117.930
13972003.07.04 22:58modify4101.00118.200118.180117.930
13982003.07.07 00:01close4101.00118.080118.180117.930101.0717393.55
13992003.07.10 06:49sell4111.00117.8700.0000.000
14002003.07.10 06:50modify4111.00117.870119.170117.600
14012003.07.10 07:15close4111.00117.770119.170117.60084.9117478.46
14022003.07.30 20:26buy4121.00120.2200.0000.000
14032003.07.30 20:27modify4121.00120.220118.920120.490
14042003.07.30 21:30close4121.00120.380118.920120.490132.9117611.37
14052003.07.31 03:00buy4131.00120.1400.0000.000
14062003.07.31 03:01modify4131.00120.140118.840120.410
14072003.07.31 07:00close4131.00120.180118.840120.41033.2817644.65
14082003.08.08 01:03sell4141.00119.1800.0000.000
14092003.08.08 01:04modify4141.00119.180120.480118.910
14102003.08.08 04:30close4141.00119.060120.480118.910100.7917745.44
14112003.08.08 13:30sell4151.00119.0800.0000.000
14122003.08.08 13:31modify4151.00119.080120.380118.810
14132003.08.08 15:56modify4151.00119.080119.060118.810
14142003.08.08 16:10s/l4151.00119.060119.060118.81016.8117762.25
14152003.08.11 19:45sell4161.00118.6000.0000.000
14162003.08.11 19:46modify4161.00118.600119.900118.330
14172003.08.11 22:30close4161.00118.540119.900118.33050.6217812.87
14182003.08.20 21:15sell4171.00118.2600.0000.000
14192003.08.20 21:16modify4171.00118.260119.560117.990
14202003.08.20 22:05close4171.00118.120119.560117.990118.5217931.39
14212003.09.16 23:46sell4181.00116.2600.0000.000
14222003.09.16 23:48modify4181.00116.260117.560115.990
14232003.09.17 01:34modify4181.00116.260116.240115.990
14242003.09.17 01:36close4181.00116.120116.240115.990120.0018051.39
14252003.09.19 20:17sell4191.00114.1000.0000.000
14262003.09.19 20:18modify4191.00114.100115.400113.830
14272003.09.19 23:01modify4191.00114.100114.080113.830
14282003.09.19 23:14s/l4191.00114.080114.080113.83017.5418068.93
14292003.09.22 07:15sell4201.00112.5700.0000.000
14302003.09.22 07:16modify4201.00112.570113.870112.300
14312003.09.22 07:24modify4201.00112.570112.550112.300
14322003.09.22 07:26close4201.00112.370112.550112.300177.9818246.91
14332003.09.22 23:01sell4211.00112.2500.0000.000
14342003.09.22 23:02modify4211.00112.250113.550111.980
14352003.09.22 23:27t/p4211.00111.980113.550111.980240.5118487.42
14362003.09.22 23:46sell4221.00112.3700.0000.000
14372003.09.22 23:47modify4221.00112.370113.670112.100
14382003.09.23 00:30modify4221.00112.370112.350112.100
14392003.09.23 00:35close4221.00112.190112.350112.100159.8818647.29
14402003.10.17 01:01buy4231.00109.8000.0000.000
14412003.10.17 01:02modify4231.00109.800108.500110.070
14422003.10.17 03:20close4231.00109.870108.500110.07063.7118711.00
14432003.10.20 17:30buy4241.00110.1300.0000.000
14442003.10.20 17:31modify4241.00110.130108.830110.400
14452003.10.20 18:03close4241.00110.280108.830110.400136.0218847.02
14462003.11.04 01:01buy4251.00110.8300.0000.000
14472003.11.04 01:02modify4251.00110.830109.530111.100
14482003.11.04 07:45close4251.00110.300109.530111.100-480.5118366.51
14492003.11.10 20:00sell4261.00108.1800.0000.000
14502003.11.10 20:01modify4261.00108.180109.480107.910
14512003.11.11 01:17close4261.00108.730109.480107.910-506.4017860.11
14522003.11.17 11:00buy4271.00109.2200.0000.000
14532003.11.17 11:01modify4271.00109.220107.920109.490
14542003.11.17 17:15close4271.00108.930107.920109.490-266.2317593.88
14552003.11.19 00:16sell4281.00108.1400.0000.000
14562003.11.19 00:17modify4281.00108.140109.440107.870
14572003.11.19 06:45close4281.00108.110109.440107.87027.7517621.63
14582003.11.20 00:30buy4291.00109.0800.0000.000
14592003.11.20 00:31modify4291.00109.080107.780109.350
14602003.11.20 09:30close4291.00109.030107.780109.350-45.8617575.77
14612003.11.25 00:01buy4301.00109.2600.0000.000
14622003.11.25 00:02modify4301.00109.260107.960109.530
14632003.11.25 00:55modify4301.00109.260109.280109.530
14642003.11.25 01:11close4301.00109.450109.280109.530173.6017749.37
14652003.12.04 00:32sell4311.00108.3800.0000.000
14662003.12.04 00:33modify4311.00108.380109.680108.110
14672003.12.04 01:26close4311.00108.240109.680108.110129.3417878.71
14682003.12.10 12:17buy4321.00108.2300.0000.000
14692003.12.10 12:18modify4321.00108.230106.930108.500
14702003.12.10 17:00close4321.00108.170106.930108.500-55.4717823.24
14712003.12.19 21:00buy4331.00107.7500.0000.000
14722003.12.19 21:01modify4331.00107.750106.450108.020
14732003.12.19 21:45modify4331.00107.750107.770108.020
14742003.12.19 21:49s/l4331.00107.770107.770108.02018.5517841.79
14752003.12.31 22:17buy4341.00107.3300.0000.000
14762003.12.31 22:18modify4341.00107.330106.030107.600
14772004.01.01 06:51close4341.00107.300106.030107.600-28.2417813.55
14782004.01.05 20:18sell4351.00106.2200.0000.000
14792004.01.05 20:19modify4351.00106.220107.520105.950
14802004.01.05 21:07modify4351.00106.220106.200105.950
14812004.01.05 21:53s/l4351.00106.200106.200105.95018.8417832.39
14822004.01.09 09:45buy4361.00106.6700.0000.000
14832004.01.09 09:46modify4361.00106.670105.370106.940
14842004.01.09 13:58modify4361.00106.670106.690106.940
14852004.01.09 14:00close4361.00106.850106.690106.940168.4618000.85
14862004.02.19 00:46buy4371.00106.5300.0000.000
14872004.02.19 00:47modify4371.00106.530105.230106.800
14882004.02.19 03:04modify4371.00106.530106.550106.800
14892004.02.19 03:06close4371.00106.680106.550106.800140.6118141.46
14902004.02.23 00:15buy4381.00108.8800.0000.000
14912004.02.23 00:16modify4381.00108.880107.580109.150
14922004.02.23 01:15close4381.00108.970107.580109.15082.5918224.05
14932004.02.23 04:15buy4391.00108.7300.0000.000
14942004.02.23 04:16modify4391.00108.730107.430109.000
14952004.02.23 11:30close4391.00108.420107.430109.000-285.9317938.12
14962004.03.31 21:16sell4401.00104.4000.0000.000
14972004.03.31 21:17modify4401.00104.400105.700104.130
14982004.03.31 23:46modify4401.00104.400104.380104.130
14992004.03.31 23:54close4401.00104.240104.380104.130153.4918091.61
15002004.04.05 13:30buy4411.00104.6700.0000.000
15012004.04.05 13:31modify4411.00104.670103.370104.940
15022004.04.05 14:22modify4411.00104.670104.690104.940
15032004.04.05 14:28close4411.00104.810104.690104.940133.5818225.19
15042004.04.12 00:49buy4421.00106.2900.0000.000
15052004.04.12 00:51modify4421.00106.290104.990106.560
15062004.04.12 02:08modify4421.00106.290106.310106.560
15072004.04.12 02:09close4421.00106.430106.310106.560131.5418356.73
15082004.04.13 20:30buy4431.00106.7700.0000.000
15092004.04.13 20:31modify4431.00106.770105.470107.040
15102004.04.14 00:15close4431.00106.780105.470107.0409.2818366.00
15112004.04.15 02:00buy4441.00108.4500.0000.000
15122004.04.15 02:01modify4441.00108.450107.150108.720
15132004.04.15 02:13modify4441.00108.450108.470108.720
15142004.04.15 02:17close4441.00108.680108.470108.720211.6318577.63
15152004.04.16 23:59sell4451.00107.8800.0000.000
15162004.04.19 00:01modify4451.00107.880109.180107.610
15172004.04.19 00:06modify4451.00107.880107.860107.610
15182004.04.19 00:40close4451.00107.740107.860107.610129.3818707.01
15192004.04.20 06:00buy4461.00108.4700.0000.000
15202004.04.20 06:01modify4461.00108.470107.170108.740
15212004.04.20 14:30close4461.00107.990107.170108.740-444.4918262.52
15222004.04.22 21:00buy4471.00109.5700.0000.000
15232004.04.22 21:01modify4471.00109.570108.270109.840
15242004.04.23 01:30close4471.00109.510108.270109.840-54.8818207.64
15252004.04.27 21:43buy4481.00109.3800.0000.000
15262004.04.27 21:44modify4481.00109.380108.080109.650
15272004.04.27 21:55modify4481.00109.380109.400109.650
15282004.04.27 22:15s/l4481.00109.400109.400109.65018.2818225.92
15292004.05.07 14:30buy4491.00110.1000.0000.000
15302004.05.07 14:31modify4491.00110.100108.800110.370
15312004.05.07 14:32t/p4491.00110.370108.800110.370243.5518469.47
15322004.05.10 21:04buy4501.00113.6600.0000.000
15332004.05.10 21:05modify4501.00113.660112.360113.930
15342004.05.10 23:18modify4501.00113.660113.680113.930
15352004.05.10 23:19close4501.00113.820113.680113.930140.5718610.04
15362004.05.11 03:15buy4511.00113.3700.0000.000
15372004.05.11 03:16modify4511.00113.370112.070113.640
15382004.05.11 06:45close4511.00113.440112.070113.64061.7118671.75
15392004.05.11 09:01buy4521.00113.2300.0000.000
15402004.05.11 09:02modify4521.00113.230111.930113.500
15412004.05.11 09:09modify4521.00113.230113.250113.500
15422004.05.11 09:12close4521.00113.400113.250113.500149.9118821.66
15432004.05.14 02:18buy4531.00114.3300.0000.000
15442004.05.14 02:19modify4531.00114.330113.030114.600
15452004.05.14 02:47modify4531.00114.330114.350114.600
15462004.05.14 02:48close4531.00114.470114.350114.600122.3018943.96
15472004.05.26 14:03sell4541.00111.6100.0000.000
15482004.05.26 14:04modify4541.00111.610112.910111.340
15492004.05.26 14:37modify4541.00111.610111.590111.340
15502004.05.26 14:38close4541.00111.470111.590111.340125.5919069.55
15512004.05.31 16:37sell4551.00109.4600.0000.000
15522004.05.31 16:38modify4551.00109.460110.760109.190
15532004.05.31 19:30close4551.00109.380110.760109.19073.1419142.69
15542004.06.09 13:31sell4561.00109.0900.0000.000
15552004.06.09 13:32modify4561.00109.090110.390108.820
15562004.06.09 13:37modify4561.00109.090109.070108.820
15572004.06.09 13:41close4561.00108.950109.070108.820128.5019271.19
15582004.06.14 23:01buy4571.00111.0800.0000.000
15592004.06.14 23:02modify4571.00111.080109.780111.350
15602004.06.15 01:41modify4571.00111.080111.100111.350
15612004.06.15 01:45close4571.00111.200111.100111.350107.8219379.00
15622004.06.15 23:32sell4581.00109.5400.0000.000
15632004.06.15 23:33modify4581.00109.540110.840109.270
15642004.06.16 00:25modify4581.00109.540109.520109.270
15652004.06.16 00:38s/l4581.00109.520109.520109.27017.7019396.70
15662004.06.16 06:16sell4591.00109.7200.0000.000
15672004.06.16 06:17modify4591.00109.720111.020109.450
15682004.06.16 06:47modify4591.00109.720109.700109.450
15692004.06.16 06:51close4591.00109.580109.700109.450127.7619524.46
15702004.06.17 15:02sell4601.00109.6500.0000.000
15712004.06.17 15:03modify4601.00109.650110.950109.380
15722004.06.17 16:27modify4601.00109.650109.630109.380
15732004.06.17 16:51close4601.00109.480109.630109.380155.2819679.74
15742004.06.21 10:00sell4611.00108.7200.0000.000
15752004.06.21 10:01modify4611.00108.720110.020108.450
15762004.06.21 10:34modify4611.00108.720108.700108.450
15772004.06.21 10:42t/p4611.00108.450108.700108.450249.0319928.77
15782004.06.22 23:46buy4621.00109.0500.0000.000
15792004.06.22 23:47modify4621.00109.050107.750109.320
15802004.06.23 01:01modify4621.00109.050109.070109.320
15812004.06.23 01:02close4621.00109.200109.070109.320137.2720066.03
15822004.06.24 22:02sell4631.00107.3100.0000.000
15832004.06.24 22:03modify4631.00107.310108.610107.040
15842004.06.24 22:20modify4631.00107.310107.290107.040
15852004.06.24 22:30close4631.00107.150107.290107.040149.3220215.35
15862004.06.28 21:35buy4641.00107.9000.0000.000
15872004.06.28 21:36modify4641.00107.900106.600108.170
15882004.06.29 00:30close4641.00107.980106.600108.17074.0020289.35
15892004.07.02 09:00buy4651.00108.9000.0000.000
15902004.07.02 09:01modify4651.00108.900107.600109.170
15912004.07.02 12:30close4651.00108.990107.600109.17082.5820371.93
15922004.07.06 07:15buy4661.00109.4000.0000.000
15932004.07.06 07:16modify4661.00109.400108.100109.670
15942004.07.06 13:01close4661.00109.410108.100109.6709.1420381.07
15952004.07.07 22:15sell4671.00108.5200.0000.000
15962004.07.07 22:17modify4671.00108.520109.820108.250
15972004.07.08 01:00close4671.00108.520109.820108.250-1.6920379.38
15982004.07.09 10:31sell4681.00108.3600.0000.000
15992004.07.09 10:32modify4681.00108.360109.660108.090
16002004.07.09 13:15close4681.00108.350109.660108.0909.2320388.61
16012004.07.09 21:16sell4691.00108.3000.0000.000
16022004.07.09 21:17modify4691.00108.300109.600108.030
16032004.07.09 22:35close4691.00108.160109.600108.030129.4420518.05
16042004.07.12 03:33sell4701.00107.8200.0000.000
16052004.07.12 03:34modify4701.00107.820109.120107.550
16062004.07.12 06:45close4701.00107.890109.120107.550-64.8820453.17
16072004.07.12 11:30sell4711.00107.9600.0000.000
16082004.07.12 11:31modify4711.00107.960109.260107.690
16092004.07.12 17:00close4711.00108.170109.260107.690-194.1420259.03
16102004.07.19 10:00sell4721.00108.3400.0000.000
16112004.07.19 10:01modify4721.00108.340109.640108.070
16122004.07.19 14:01close4721.00108.310109.640108.07027.7020286.73
16132004.07.19 17:15sell4731.00108.2300.0000.000
16142004.07.19 17:16modify4731.00108.230109.530107.960
16152004.07.19 17:30close4731.00108.150109.530107.96073.9720360.70
16162004.07.20 01:46sell4741.00108.3800.0000.000
16172004.07.20 01:47modify4741.00108.380109.680108.110
16182004.07.20 08:45close4741.00108.540109.680108.110-147.4120213.29
16192004.07.21 22:15buy4751.00109.8600.0000.000
16202004.07.21 22:16modify4751.00109.860108.560110.130
16212004.07.22 00:32close4751.00109.890108.560110.13027.0220240.31
16222004.07.22 09:15buy4761.00109.5700.0000.000
16232004.07.22 09:16modify4761.00109.570108.270109.840
16242004.07.22 10:08modify4761.00109.570109.590109.840
16252004.07.22 10:11close4761.00109.800109.590109.840209.4720449.78
16262004.07.26 02:00buy4771.00109.9600.0000.000
16272004.07.26 02:01modify4771.00109.960108.660110.230
16282004.07.26 08:00close4771.00109.640108.660110.230-291.8620157.92
16292004.07.27 21:31buy4781.00110.9000.0000.000
16302004.07.27 21:32modify4781.00110.900109.600111.170
16312004.07.28 02:30close4781.00110.910109.600111.1708.9320166.84
16322004.07.29 02:30buy4791.00111.5500.0000.000
16332004.07.29 02:31modify4791.00111.550110.250111.820
16342004.07.29 03:39modify4791.00111.550111.570111.820
16352004.07.29 03:41close4791.00111.710111.570111.820143.2320310.07
16362004.07.29 23:14buy4801.00111.9800.0000.000
16372004.07.29 23:15modify4801.00111.980110.680112.250
16382004.07.30 00:30modify4801.00111.980112.000112.250
16392004.07.30 01:00close4801.00112.140112.000112.250142.5920452.66
16402004.08.02 03:00sell4811.00111.3800.0000.000
16412004.08.02 03:01modify4811.00111.380112.680111.110
16422004.08.02 03:51modify4811.00111.380111.360111.110
16432004.08.02 03:54close4811.00111.230111.360111.110134.8620587.52
16442004.08.02 13:15sell4821.00111.1100.0000.000
16452004.08.02 13:16modify4821.00111.110112.410110.840
16462004.08.02 14:34modify4821.00111.110111.090110.840
16472004.08.02 14:37close4821.00110.890111.090110.840198.3920785.91
16482004.08.03 21:00sell4831.00110.6200.0000.000
16492004.08.03 21:01modify4831.00110.620111.920110.350
16502004.08.04 02:00close4831.00110.550111.920110.35062.7620848.66
16512004.08.06 05:00buy4841.00111.5900.0000.000
16522004.08.06 05:01modify4841.00111.590110.290111.860
16532004.08.06 05:50modify4841.00111.590111.610111.860
16542004.08.06 07:00close4841.00111.700111.610111.86098.4820947.14
16552004.08.06 19:02sell4851.00110.3200.0000.000
16562004.08.06 19:03modify4851.00110.320111.620110.050
16572004.08.09 02:00close4851.00110.320111.620110.050-0.5620946.58
16582004.08.09 13:00sell4861.00110.6100.0000.000
16592004.08.09 13:01modify4861.00110.610111.910110.340
16602004.08.09 16:00close4861.00110.620111.910110.340-9.0420937.54
16612004.08.09 20:04sell4871.00110.6500.0000.000
16622004.08.09 20:05modify4871.00110.650111.950110.380
16632004.08.09 21:00close4871.00110.590111.950110.38054.2520991.79
16642004.08.11 01:16buy4881.00111.2200.0000.000
16652004.08.11 01:17modify4881.00111.220109.920111.490
16662004.08.11 03:30close4881.00111.320109.920111.49089.8321081.62
16672004.08.16 09:00sell4891.00110.7000.0000.000
16682004.08.16 09:01modify4891.00110.700112.000110.430
16692004.08.16 13:30close4891.00110.780112.000110.430-72.2221009.40
16702004.08.18 04:15sell4901.00110.1100.0000.000
16712004.08.18 04:16modify4901.00110.110111.410109.840
16722004.08.18 07:00close4901.00110.000111.410109.840100.0021109.40
16732004.08.19 05:01sell4911.00109.5100.0000.000
16742004.08.19 05:02modify4911.00109.510110.810109.240
16752004.08.19 07:45close4911.00109.520110.810109.240-9.1321100.27
16762004.08.20 02:00sell4921.00109.5000.0000.000
16772004.08.20 02:01modify4921.00109.500110.800109.230
16782004.08.20 03:02modify4921.00109.500109.480109.230
16792004.08.20 03:04close4921.00109.320109.480109.230164.6521264.92
16802004.08.24 01:01buy4931.00109.7500.0000.000
16812004.08.24 01:02modify4931.00109.750108.450110.020
16822004.08.24 02:00close4931.00109.870108.450110.020109.2221374.14
16832004.08.24 08:00buy4941.00109.8400.0000.000
16842004.08.24 08:01modify4941.00109.840108.540110.110
16852004.08.24 08:58modify4941.00109.840109.860110.110
16862004.08.24 09:12s/l4941.00109.860109.860110.11018.2021392.34
16872004.08.26 09:45buy4951.00110.0800.0000.000
16882004.08.26 09:46modify4951.00110.080108.780110.350
16892004.08.26 11:12modify4951.00110.080110.100110.350
16902004.08.26 11:19close4951.00110.220110.100110.350127.0221519.36
16912004.08.26 12:15buy4961.00109.9800.0000.000
16922004.08.26 12:16modify4961.00109.980108.680110.250
16932004.08.26 12:46modify4961.00109.980110.000110.250
16942004.08.26 13:12close4961.00110.120110.000110.250127.1321646.49
16952004.08.26 23:02sell4971.00109.6700.0000.000
16962004.08.26 23:03modify4971.00109.670110.970109.400
16972004.08.27 02:15close4971.00109.610110.970109.40054.1821700.67
16982004.08.27 09:30sell4981.00109.3700.0000.000
16992004.08.27 09:31modify4981.00109.370110.670109.100
17002004.08.27 12:45close4981.00109.400110.670109.100-27.4221673.25
17012004.08.30 09:01buy4991.00110.1800.0000.000
17022004.08.30 09:02modify4991.00110.180108.880110.450
17032004.08.30 13:00close4991.00110.070108.880110.450-99.9421573.31
17042004.09.06 01:38buy5001.00110.4000.0000.000
17052004.09.06 01:39modify5001.00110.400109.100110.670
17062004.09.06 08:15close5001.00110.350109.100110.670-45.3121528.00
17072004.09.06 09:00buy5011.00110.1400.0000.000
17082004.09.06 09:01modify5011.00110.140108.840110.410
17092004.09.06 13:31close5011.00110.220108.840110.41072.5821600.58
17102004.09.08 01:32sell5021.00109.4500.0000.000
17112004.09.08 01:33modify5021.00109.450110.750109.180
17122004.09.08 02:00close5021.00109.360110.750109.18082.3021682.88
17132004.09.08 07:30sell5031.00109.5500.0000.000
17142004.09.08 07:31modify5031.00109.550110.850109.280
17152004.09.08 15:16close5031.00109.530110.850109.28018.2621701.14
17162004.09.08 22:30sell5041.00109.3400.0000.000
17172004.09.08 22:31modify5041.00109.340110.640109.070
17182004.09.09 00:45close5041.00109.270110.640109.07062.3721763.50
17192004.09.09 23:00buy5051.00109.6500.0000.000
17202004.09.09 23:01modify5051.00109.650108.350109.920
17212004.09.10 01:53modify5051.00109.650109.670109.920
17222004.09.10 01:55close5051.00109.840109.670109.920172.8921936.39
17232004.09.13 18:45buy5061.00110.0600.0000.000
17242004.09.13 18:46modify5061.00110.060108.760110.330
17252004.09.13 20:15close5061.00110.140108.760110.33072.6322009.02
17262004.09.15 21:02buy5071.00110.0100.0000.000
17272004.09.15 21:03modify5071.00110.010108.710110.280
17282004.09.16 01:30close5071.00110.040108.710110.28026.9822036.00
17292004.09.17 05:45sell5081.00109.5700.0000.000
17302004.09.17 05:46modify5081.00109.570110.870109.300
17312004.09.17 14:45close5081.00109.810110.870109.300-218.5621817.44
17322004.09.20 05:01buy5091.00109.9800.0000.000
17332004.09.20 05:02modify5091.00109.980108.680110.250
17342004.09.20 06:30close5091.00110.080108.680110.25090.8421908.28
17352004.09.22 03:07sell5101.00109.8000.0000.000
17362004.09.22 03:08modify5101.00109.800111.100109.530
17372004.09.22 03:43modify5101.00109.800109.780109.530
17382004.09.22 03:45close5101.00109.660109.780109.530127.6722035.95
17392004.09.23 09:15buy5111.00110.5900.0000.000
17402004.09.23 09:16modify5111.00110.590109.290110.860
17412004.09.23 10:29modify5111.00110.590110.610110.860
17422004.09.23 10:31close5111.00110.730110.610110.860126.4322162.38
17432004.09.24 01:45buy5121.00110.6000.0000.000
17442004.09.24 01:46modify5121.00110.600109.300110.870
17452004.09.24 04:00close5121.00110.670109.300110.87063.2522225.63
17462004.09.28 02:15buy5131.00111.1700.0000.000
17472004.09.28 02:16modify5131.00111.170109.870111.440
17482004.09.28 04:00close5131.00111.230109.870111.44053.9422279.57
17492004.09.28 13:35buy5141.00111.4300.0000.000
17502004.09.28 13:36modify5141.00111.430110.130111.700
17512004.09.28 16:45close5141.00111.500110.130111.70062.7822342.35
17522004.10.01 04:45sell5151.00110.1600.0000.000
17532004.10.01 04:46modify5151.00110.160111.460109.890
17542004.10.01 06:45close5151.00110.080111.460109.89072.6722415.02
17552004.10.01 09:00sell5161.00110.1800.0000.000
17562004.10.01 09:01modify5161.00110.180111.480109.910
17572004.10.01 14:15close5161.00110.190111.480109.910-9.0822405.94
17582004.10.06 05:48buy5171.00111.0600.0000.000
17592004.10.06 05:49modify5171.00111.060109.760111.330
17602004.10.06 08:30close5171.00111.140109.760111.33071.9822477.92
17612004.10.06 23:32buy5181.00111.2600.0000.000
17622004.10.06 23:33modify5181.00111.260109.960111.530
17632004.10.07 02:00close5181.00111.360109.960111.53089.5222567.44
17642004.10.08 12:45sell5191.00110.4000.0000.000
17652004.10.08 12:48modify5191.00110.400111.700110.130
17662004.10.08 14:31t/p5191.00110.130111.700110.130245.3022812.74
17672004.10.08 22:15sell5201.00109.4900.0000.000
17682004.10.08 22:16modify5201.00109.490110.790109.220
17692004.10.11 01:00close5201.00109.480110.790109.2208.5722821.30
17702004.10.11 18:00sell5211.00109.2400.0000.000
17712004.10.11 18:01modify5211.00109.240110.540108.970
17722004.10.11 22:46close5211.00109.330110.540108.970-82.3222738.98
17732004.10.12 02:00sell5221.00109.4300.0000.000
17742004.10.12 02:01modify5221.00109.430110.730109.160
17752004.10.12 07:45close5221.00109.660110.730109.160-209.7422529.24
17762004.10.15 18:30sell5231.00109.2700.0000.000
17772004.10.15 18:31modify5231.00109.270110.570109.000
17782004.10.15 21:30close5231.00109.220110.570109.00045.7822575.02
17792004.10.18 09:15sell5241.00109.2700.0000.000
17802004.10.18 09:16modify5241.00109.270110.570109.000
17812004.10.18 14:30close5241.00109.330110.570109.000-54.8822520.14
17822004.10.20 02:00sell5251.00108.4600.0000.000
17832004.10.20 02:01modify5251.00108.460109.760108.190
17842004.10.20 07:17close5251.00108.580109.760108.190-110.5222409.62
17852004.10.20 18:45sell5261.00108.3300.0000.000
17862004.10.20 18:46modify5261.00108.330109.630108.060
17872004.10.20 20:54close5261.00108.180109.630108.060138.6622548.28
17882004.10.22 03:04sell5271.00107.5900.0000.000
17892004.10.22 03:06modify5271.00107.590108.890107.320
17902004.10.22 08:15close5271.00107.590108.890107.3200.0022548.28
17912004.10.22 11:15sell5281.00107.7000.0000.000
17922004.10.22 11:16modify5281.00107.700109.000107.430
17932004.10.22 12:19modify5281.00107.700107.680107.430
17942004.10.22 12:43close5281.00107.560107.680107.430130.1622678.44
17952004.10.25 22:15sell5291.00106.7600.0000.000
17962004.10.25 22:16modify5291.00106.760108.060106.490
17972004.10.25 23:00close5291.00106.710108.060106.49046.8622725.30
17982004.10.26 01:57sell5301.00106.8000.0000.000
17992004.10.26 01:58modify5301.00106.800108.100106.530
18002004.10.26 03:37modify5301.00106.800106.780106.530
18012004.10.26 03:41close5301.00106.650106.780106.530140.6522865.95
18022004.10.26 07:30sell5311.00106.7200.0000.000
18032004.10.26 07:31modify5311.00106.720108.020106.450
18042004.10.26 10:30close5311.00106.760108.020106.450-37.4722828.48
18052004.10.26 23:01sell5321.00106.7000.0000.000
18062004.10.26 23:04modify5321.00106.700108.000106.430
18072004.10.27 01:00close5321.00106.710108.000106.430-9.9322818.55
18082004.10.27 17:22sell5331.00106.6700.0000.000
18092004.10.27 17:23modify5331.00106.670107.970106.400
18102004.10.27 20:15close5331.00106.590107.970106.40075.0522893.60
18112004.10.28 00:00sell5341.00106.5800.0000.000
18122004.10.28 00:01modify5341.00106.580107.880106.310
18132004.10.28 03:00close5341.00106.580107.880106.3100.0022893.60
18142004.10.28 20:30sell5351.00106.2300.0000.000
18152004.10.28 20:31modify5351.00106.230107.530105.960
18162004.10.29 01:56modify5351.00106.230106.210105.960
18172004.10.29 01:59close5351.00106.040106.210105.960178.6223072.21
18182004.11.08 07:15sell5361.00105.4900.0000.000
18192004.11.08 07:16modify5361.00105.490106.790105.220
18202004.11.08 09:04modify5361.00105.490105.470105.220
18212004.11.08 09:06close5361.00105.330105.470105.220151.9023224.11
18222004.11.11 00:04buy5371.00107.0000.0000.000
18232004.11.11 00:05modify5371.00107.000105.700107.270
18242004.11.11 02:45close5371.00106.980105.700107.270-18.7023205.41
18252004.11.17 22:31sell5381.00104.0600.0000.000
18262004.11.17 22:32modify5381.00104.060105.360103.790
18272004.11.18 01:14modify5381.00104.060104.040103.790
18282004.11.18 01:15close5381.00103.950104.040103.790104.1323309.54
18292004.11.18 10:51sell5391.00104.0300.0000.000
18302004.11.18 10:52modify5391.00104.030105.330103.760
18312004.11.18 19:00close5391.00104.180105.330103.760-143.9823165.56
18322004.11.19 19:30sell5401.00103.1100.0000.000
18332004.11.19 19:31modify5401.00103.110104.410102.840
18342004.11.19 20:03modify5401.00103.110103.090102.840
18352004.11.19 20:28s/l5401.00103.090103.090102.84019.4123184.97
18362004.11.22 05:30sell5411.00103.3400.0000.000
18372004.11.22 05:31modify5411.00103.340104.640103.070
18382004.11.22 06:30close5411.00103.260104.640103.07077.4723262.44
18392004.11.22 16:30sell5421.00103.1800.0000.000
18402004.11.22 16:31modify5421.00103.180104.480102.910
18412004.11.22 21:00close5421.00103.140104.480102.91038.7823301.22
18422004.11.23 01:45sell5431.00103.2700.0000.000
18432004.11.23 01:46modify5431.00103.270104.570103.000
18442004.11.23 05:00close5431.00103.350104.570103.000-77.4123223.81
18452004.11.25 14:15sell5441.00102.7100.0000.000
18462004.11.25 14:16modify5441.00102.710104.010102.440
18472004.11.25 15:44modify5441.00102.710102.690102.440
18482004.11.25 16:32close5441.00102.570102.690102.440136.4923360.30
18492004.11.26 02:31sell5451.00102.6500.0000.000
18502004.11.26 02:32modify5451.00102.650103.950102.380
18512004.11.26 03:25modify5451.00102.650102.630102.380
18522004.11.26 05:09close5451.00102.420102.630102.380224.5723584.87
18532004.11.30 05:16buy5461.00103.1100.0000.000
18542004.11.30 05:17modify5461.00103.110101.810103.380
18552004.11.30 09:00close5461.00103.190101.810103.38077.5323662.40
18562004.12.03 00:15buy5471.00103.0500.0000.000
18572004.12.03 00:16modify5471.00103.050101.750103.320
18582004.12.03 01:52modify5471.00103.050103.070103.320
18592004.12.03 02:09close5471.00103.220103.070103.320164.7023827.10
18602004.12.03 09:30buy5481.00103.3000.0000.000
18612004.12.03 09:31modify5481.00103.300102.000103.570
18622004.12.03 22:53s/l5481.00102.000102.000103.570-1274.1322552.97
18632004.12.06 02:15sell5491.00102.2000.0000.000
18642004.12.06 02:16modify5491.00102.200103.500101.930
18652004.12.06 03:18modify5491.00102.200102.180101.930
18662004.12.06 04:16close5491.00102.100102.180101.93097.9422650.91
18672004.12.06 07:00sell5501.00102.2100.0000.000
18682004.12.06 07:01modify5501.00102.210103.510101.940
18692004.12.06 11:30close5501.00102.300103.510101.940-87.9822562.93
18702004.12.07 04:15buy5511.00102.9400.0000.000
18712004.12.07 04:16modify5511.00102.940101.640103.210
18722004.12.07 13:00close5511.00102.670101.640103.210-262.9822299.95
18732004.12.08 19:03buy5521.00104.2300.0000.000
18742004.12.08 19:04modify5521.00104.230102.930104.500
18752004.12.08 19:35modify5521.00104.230104.250104.500
18762004.12.08 19:39close5521.00104.400104.250104.500162.8422462.79
18772004.12.08 21:00buy5531.00104.0400.0000.000
18782004.12.08 21:01modify5531.00104.040102.740104.310
18792004.12.09 00:45close5531.00104.050102.740104.3109.3322472.12
18802004.12.09 08:15buy5541.00103.9600.0000.000
18812004.12.09 08:16modify5541.00103.960102.660104.230
18822004.12.09 08:23modify5541.00103.960103.980104.230
18832004.12.09 08:25close5541.00104.140103.980104.230172.8422644.96
18842004.12.14 20:30buy5551.00105.3900.0000.000
18852004.12.14 20:31modify5551.00105.390104.090105.660
18862004.12.14 21:01modify5551.00105.390105.410105.660
18872004.12.14 21:15close5551.00105.550105.410105.660151.5922796.55
18882004.12.15 05:00buy5561.00105.2500.0000.000
18892004.12.15 05:01modify5561.00105.250103.950105.520
18902004.12.15 22:18sell5571.00104.3400.0000.000
18912004.12.15 22:19modify5571.00104.340105.640104.070
18922004.12.15 22:45close5571.00104.220105.640104.070115.1422911.69
18932004.12.16 09:16sell5581.00104.3800.0000.000
18942004.12.16 09:17modify5581.00104.380105.680104.110
18952004.12.16 10:30close5581.00104.290105.680104.11086.3022997.99
18962004.12.16 12:26s/l5561.00103.950103.950105.520-1250.4021747.59
18972004.12.20 23:52sell5591.00104.1200.0000.000
18982004.12.20 23:54modify5591.00104.120105.420103.850
18992004.12.21 01:11modify5591.00104.120104.100103.850
19002004.12.21 01:14t/p5591.00103.850104.100103.850259.4622007.04
19012004.12.21 05:45sell5601.00103.9500.0000.000
19022004.12.21 05:46modify5601.00103.950105.250103.680
19032004.12.21 17:45close5601.00104.220105.250103.680-259.0721747.97
19042004.12.24 02:16sell5611.00103.6800.0000.000
19052004.12.24 02:17modify5611.00103.680104.980103.410
19062004.12.24 09:45close5611.00103.560104.980103.410115.8721863.84
19072004.12.24 21:31sell5621.00103.6500.0000.000
19082004.12.24 21:32modify5621.00103.650104.950103.380
19092004.12.27 04:00close5621.00103.720104.950103.380-68.0521795.79
19102004.12.27 20:46sell5631.00103.1300.0000.000
19112004.12.27 20:47modify5631.00103.130104.430102.860
19122004.12.27 22:06modify5631.00103.130103.110102.860
19132004.12.27 22:10close5631.00102.970103.110102.860155.3921951.18
19142004.12.28 03:16sell5641.00103.2100.0000.000
19152004.12.28 03:17modify5641.00103.210104.510102.940
19162004.12.28 06:45close5641.00103.150104.510102.94058.1722009.35
19172004.12.28 16:45sell5651.00103.2000.0000.000
19182004.12.28 16:46modify5651.00103.200104.500102.930
19192004.12.28 18:15close5651.00103.060104.500102.930135.8422145.19
19202004.12.29 20:31buy5661.00103.9900.0000.000
19212004.12.29 20:32modify5661.00103.990102.690104.260
19222004.12.30 00:30close5661.00103.900102.690104.260-86.9022058.29
19232004.12.30 04:45buy5671.00103.7900.0000.000
19242004.12.30 04:46modify5671.00103.790102.490104.060
19252004.12.30 08:30close5671.00103.710102.490104.060-77.1421981.15
19262004.12.30 22:00sell5681.00103.0400.0000.000
19272004.12.30 22:01modify5681.00103.040104.340102.770
19282004.12.31 01:00close5681.00102.940104.340102.77096.5822077.72
19292005.01.03 04:30sell5691.00102.7500.0000.000
19302005.01.03 04:31modify5691.00102.750104.050102.480
19312005.01.03 07:45close5691.00103.080104.050102.480-320.1421757.58
19322005.01.04 23:46buy5701.00104.3800.0000.000
19332005.01.04 23:47modify5701.00104.380103.080104.650
19342005.01.05 02:39modify5701.00104.380104.400104.650
19352005.01.05 02:40close5701.00104.520104.400104.650133.8621891.44
19362005.01.05 13:30buy5711.00104.4200.0000.000
19372005.01.05 13:31modify5711.00104.420103.120104.690
19382005.01.05 20:33close5711.00104.010103.120104.690-394.1921497.25
19392005.01.07 00:15buy5721.00104.9000.0000.000
19402005.01.07 00:16modify5721.00104.900103.600105.170
19412005.01.07 09:45close5721.00104.630103.600105.170-258.0521239.20
19422005.01.10 14:30sell5731.00104.4700.0000.000
19432005.01.10 14:31modify5731.00104.470105.770104.200
19442005.01.10 14:50modify5731.00104.470104.450104.200
19452005.01.10 14:52close5731.00104.290104.450104.200172.6021411.80
19462005.01.10 22:30sell5741.00104.3200.0000.000
19472005.01.10 22:31modify5741.00104.320105.620104.050
19482005.01.11 00:07modify5741.00104.320104.300104.050
19492005.01.11 00:08close5741.00104.170104.300104.050143.4421555.24
19502005.01.12 00:32sell5751.00103.4300.0000.000
19512005.01.12 00:33modify5751.00103.430104.730103.160
19522005.01.12 04:45close5751.00103.390104.730103.16038.6921593.93
19532005.01.12 10:35sell5761.00103.4800.0000.000
19542005.01.12 10:36modify5761.00103.480104.780103.210
19552005.01.12 12:00modify5761.00103.480103.460103.210
19562005.01.12 12:05close5761.00103.340103.460103.210135.4821729.41
19572005.01.12 22:31sell5771.00102.4000.0000.000
19582005.01.12 22:33modify5771.00102.400103.700102.130
19592005.01.12 23:30close5771.00102.320103.700102.13078.1921807.60
19602005.01.13 01:30sell5781.00102.4800.0000.000
19612005.01.13 01:31modify5781.00102.480103.780102.210
19622005.01.13 06:00close5781.00102.410103.780102.21068.3521875.95
19632005.01.13 11:00sell5791.00102.4400.0000.000
19642005.01.13 11:01modify5791.00102.440103.740102.170
19652005.01.13 14:17close5791.00102.500103.740102.170-58.5421817.41
19662005.01.14 02:45sell5801.00102.5700.0000.000
19672005.01.14 02:46modify5801.00102.570103.870102.300
19682005.01.14 06:15close5801.00102.750103.870102.300-175.1821642.23
19692005.01.14 22:49sell5811.00102.1000.0000.000
19702005.01.14 22:50modify5811.00102.100103.400101.830
19712005.01.17 00:26modify5811.00102.100102.080101.830
19722005.01.17 00:28close5811.00101.940102.080101.830156.4021798.62
19732005.01.17 06:01sell5821.00102.1300.0000.000
19742005.01.17 06:02modify5821.00102.130103.430101.860
19752005.01.17 08:30close5821.00102.010103.430101.860117.6421916.26
19762005.01.20 21:30buy5831.00103.2900.0000.000
19772005.01.20 21:31modify5831.00103.290101.990103.560
19782005.01.20 23:01modify5831.00103.290103.310103.560
19792005.01.21 00:11close5831.00103.440103.310103.560144.9222061.18
19802005.01.21 15:15buy5841.00103.5800.0000.000
19812005.01.21 15:16modify5841.00103.580102.280103.850
19822005.01.24 00:15close5841.00102.810102.280103.850-749.0421312.13
19832005.01.24 00:45sell5851.00102.8500.0000.000
19842005.01.24 00:46modify5851.00102.850104.150102.580
19852005.01.24 02:03modify5851.00102.850102.830102.580
19862005.01.24 02:04close5851.00102.700102.830102.580146.0621458.19
19872005.01.25 22:00buy5861.00104.0900.0000.000
19882005.01.25 22:01modify5861.00104.090102.790104.360
19892005.01.26 07:45close5861.00103.610102.790104.360-463.3720994.82
19902005.02.01 12:00buy5871.00103.7800.0000.000
19912005.02.01 12:01modify5871.00103.780102.480104.050
19922005.02.01 15:00close5871.00103.870102.480104.05086.6521081.47
19932005.02.03 21:31buy5881.00104.4500.0000.000
19942005.02.03 21:32modify5881.00104.450103.150104.720
19952005.02.04 00:30close5881.00104.470103.150104.72019.0521100.52
19962005.02.08 19:30buy5891.00105.5300.0000.000
19972005.02.08 19:31modify5891.00105.530104.230105.800
19982005.02.08 21:05modify5891.00105.530105.550105.800
19992005.02.08 21:15close5891.00105.710105.550105.800170.2821270.80
20002005.02.09 02:31buy5901.00105.6100.0000.000
20012005.02.09 02:32modify5901.00105.610104.310105.880
20022005.02.09 05:30close5901.00105.700104.310105.88085.1521355.95
20032005.02.09 22:20buy5911.00105.6200.0000.000
20042005.02.09 22:23modify5911.00105.620104.320105.890
20052005.02.10 01:18close5911.00105.670104.320105.89047.0421402.98
20062005.02.14 09:00sell5921.00104.9700.0000.000
20072005.02.14 09:01modify5921.00104.970106.270104.700
20082005.02.14 09:25modify5921.00104.970104.950104.700
20092005.02.14 09:29close5921.00104.790104.950104.700171.7721574.75
20102005.02.14 12:30sell5931.00104.9000.0000.000
20112005.02.14 12:31modify5931.00104.900106.200104.630
20122005.02.14 14:45close5931.00104.880106.200104.63019.0721593.82
20132005.02.16 01:20sell5941.00104.6700.0000.000
20142005.02.16 01:22modify5941.00104.670105.970104.400
20152005.02.16 09:15close5941.00104.980105.970104.400-295.2921298.53
20162005.02.17 03:00buy5951.00105.3300.0000.000
20172005.02.17 03:01modify5951.00105.330104.030105.600
20182005.02.17 08:00close5951.00105.270104.030105.600-57.0021241.53
20192005.02.17 16:45buy5961.00105.4800.0000.000
20202005.02.17 16:46modify5961.00105.480104.180105.750
20212005.02.17 20:45close5961.00105.520104.180105.75037.9121279.44
20222005.02.18 05:15buy5971.00105.4200.0000.000
20232005.02.18 05:16modify5971.00105.420104.120105.690
20242005.02.18 06:30close5971.00105.480104.120105.69056.8821336.32
20252005.02.22 14:47sell5981.00104.1900.0000.000
20262005.02.22 14:48modify5981.00104.190105.490103.920
20272005.02.22 15:51modify5981.00104.190104.170103.920
20282005.02.22 16:01s/l5981.00104.170104.170103.92019.2021355.52
20292005.02.23 00:01sell5991.00104.1600.0000.000
20302005.02.23 00:02modify5991.00104.160105.460103.890
20312005.02.23 13:00close5991.00104.700105.460103.890-515.7620839.76
20322005.02.25 03:00buy6001.00105.3100.0000.000
20332005.02.25 03:01modify6001.00105.310104.010105.580
20342005.02.25 05:00close6001.00105.400104.010105.58085.3920925.15
20352005.02.28 17:15sell6011.00104.3600.0000.000
20362005.02.28 17:16modify6011.00104.360105.660104.090
20372005.03.01 02:00close6011.00104.460105.660104.090-96.2920828.86
20382005.03.04 09:15buy6021.00105.4000.0000.000
20392005.03.04 09:16modify6021.00105.400104.100105.670
20402005.03.04 10:00close6021.00105.480104.100105.67075.8420904.70
20412005.03.04 11:30buy6031.00105.3200.0000.000
20422005.03.04 11:31modify6031.00105.320104.020105.590
20432005.03.04 13:47close6031.00105.390104.020105.59066.4220971.12
20442005.03.04 20:30sell6041.00104.6200.0000.000
20452005.03.04 20:31modify6041.00104.620105.920104.350
20462005.03.07 00:45close6041.00104.590105.920104.35028.1220999.24
20472005.03.07 21:34buy6051.00105.1400.0000.000
20482005.03.07 21:35modify6051.00105.140103.840105.410
20492005.03.08 05:30close6051.00105.030103.840105.410-104.8220894.41
20502005.03.09 14:00sell6061.00104.1800.0000.000
20512005.03.09 14:01modify6061.00104.180105.480103.910
20522005.03.09 15:39modify6061.00104.180104.160103.910
20532005.03.09 15:40close6061.00104.040104.160103.910134.5621028.97
20542005.03.09 23:50sell6071.00104.0300.0000.000
20552005.03.09 23:51modify6071.00104.030105.330103.760
20562005.03.10 03:00close6071.00103.840105.330103.760181.2821210.25
20572005.03.14 21:01buy6081.00104.9500.0000.000
20582005.03.14 21:02modify6081.00104.950103.650105.220
20592005.03.15 00:16close6081.00104.960103.650105.2209.4421219.69
20602005.03.17 22:17buy6091.00104.5300.0000.000
20612005.03.17 22:21modify6091.00104.530103.230104.800
20622005.03.18 01:12modify6091.00104.530104.550104.800
20632005.03.18 01:13close6091.00104.670104.550104.800133.6621353.34
20642005.03.21 07:45buy6101.00104.8600.0000.000
20652005.03.21 07:46modify6101.00104.860103.560105.130
20662005.03.21 08:45close6101.00104.930103.560105.13066.7121420.05
20672005.03.22 02:46buy6111.00105.1400.0000.000
20682005.03.22 02:47modify6111.00105.140103.840105.410
20692005.03.22 05:45close6111.00105.120103.840105.410-19.0321401.02
20702005.03.23 23:30buy6121.00105.9000.0000.000
20712005.03.23 23:31modify6121.00105.900104.600106.170
20722005.03.24 01:19modify6121.00105.900105.920106.170
20732005.03.24 01:27close6121.00106.100105.920106.170188.2221589.24
20742005.03.24 07:45buy6131.00106.1100.0000.000
20752005.03.24 07:46modify6131.00106.110104.810106.380
20762005.03.24 08:06modify6131.00106.110106.130106.380
20772005.03.24 08:41close6131.00106.270106.130106.380150.5621739.80
20782005.03.24 13:34buy6141.00106.2500.0000.000
20792005.03.24 13:35modify6141.00106.250104.950106.520
20802005.03.24 13:47modify6141.00106.250106.270106.520
20812005.03.24 14:09close6141.00106.390106.270106.520131.5921871.39
20822005.03.28 23:15buy6151.00107.0900.0000.000
20832005.03.28 23:16modify6151.00107.090105.790107.360
20842005.03.29 00:16close6151.00107.190105.790107.36093.2021964.59
20852005.03.29 03:30buy6161.00107.1300.0000.000
20862005.03.29 03:31modify6161.00107.130105.830107.400
20872005.03.29 06:15close6161.00107.200105.830107.40065.3022029.89
20882005.03.29 09:15buy6171.00106.9900.0000.000
20892005.03.29 09:16modify6171.00106.990105.690107.260
20902005.03.29 09:57modify6171.00106.990107.010107.260
20912005.03.29 10:00close6171.00107.170107.010107.260167.9622197.85
20922005.03.31 17:02sell6181.00107.0100.0000.000
20932005.03.31 17:03modify6181.00107.010108.310106.740
20942005.03.31 23:15close6181.00107.130108.310106.740-112.0122085.84
20952005.04.01 09:00buy6191.00107.3900.0000.000
20962005.04.01 09:01modify6191.00107.390106.090107.660
20972005.04.01 13:15close6191.00107.230106.090107.660-149.2121936.63
20982005.04.05 01:15buy6201.00108.2100.0000.000
20992005.04.05 01:18modify6201.00108.210106.910108.480
21002005.04.05 02:30close6201.00108.310106.910108.48092.3322028.96
21012005.04.05 11:45buy6211.00108.6200.0000.000
21022005.04.05 11:46modify6211.00108.620107.320108.890
21032005.04.05 13:15close6211.00108.710107.320108.89082.7922111.75
21042005.04.05 14:31buy6221.00108.5400.0000.000
21052005.04.05 14:32modify6221.00108.540107.240108.810
21062005.04.05 17:45close6221.00108.450107.240108.810-82.9922028.76
21072005.04.06 19:00buy6231.00108.5600.0000.000
21082005.04.06 19:01modify6231.00108.560107.260108.830
21092005.04.06 21:32close6231.00108.650107.260108.83082.8322111.59
21102005.04.07 12:15sell6241.00108.3400.0000.000
21112005.04.07 12:16modify6241.00108.340109.640108.070
21122005.04.07 13:27modify6241.00108.340108.320108.070
21132005.04.07 13:48s/l6241.00108.320108.320108.07018.4622130.05
21142005.04.13 01:02sell6251.00107.7900.0000.000
21152005.04.13 01:03modify6251.00107.790109.090107.520
21162005.04.13 02:15close6251.00107.680109.090107.520102.1522232.20
21172005.04.13 15:00sell6261.00107.5900.0000.000
21182005.04.13 15:01modify6261.00107.590108.890107.320
21192005.04.13 15:19modify6261.00107.590107.570107.320
21202005.04.13 15:31s/l6261.00107.570107.570107.32018.5922250.79
21212005.04.14 03:30sell6271.00107.4100.0000.000
21222005.04.14 03:31modify6271.00107.410108.710107.140
21232005.04.14 09:01close6271.00107.730108.710107.140-297.0421953.75
21242005.04.15 02:15buy6281.00108.1000.0000.000
21252005.04.15 02:16modify6281.00108.100106.800108.370
21262005.04.15 02:55modify6281.00108.100108.120108.370
21272005.04.15 03:00close6281.00108.280108.120108.370166.2422119.99
21282005.04.15 19:45sell6291.00107.8300.0000.000
21292005.04.15 19:46modify6291.00107.830109.130107.560
21302005.04.15 22:45close6291.00107.710109.130107.560111.4122231.40
21312005.04.18 13:30sell6301.00107.5800.0000.000
21322005.04.18 13:31modify6301.00107.580108.880107.310
21332005.04.18 17:17modify6301.00107.580107.560107.310
21342005.04.18 17:18t/p6301.00107.310107.560107.310251.5622482.96
21352005.04.18 21:18sell6311.00107.5300.0000.000
21362005.04.18 21:19modify6311.00107.530108.830107.260
21372005.04.18 23:46close6311.00107.420108.830107.260102.4022585.36
21382005.04.20 01:56sell6321.00106.9300.0000.000
21392005.04.20 01:57modify6321.00106.930108.230106.660
21402005.04.20 02:59modify6321.00106.930106.910106.660
21412005.04.20 03:00close6321.00106.790106.910106.660131.1022716.46
21422005.04.21 05:30sell6331.00106.8400.0000.000
21432005.04.21 05:33modify6331.00106.840108.140106.570
21442005.04.21 08:15close6331.00106.770108.140106.57065.5622782.02
21452005.04.22 19:30sell6341.00106.0300.0000.000
21462005.04.22 19:31modify6341.00106.030107.330105.760
21472005.04.22 19:52modify6341.00106.030106.010105.760
21482005.04.22 20:30close6341.00105.830106.010105.760188.9822971.00
21492005.04.22 22:53sell6351.00106.0600.0000.000
21502005.04.22 22:54modify6351.00106.060107.360105.790
21512005.04.25 00:00t/p6351.00105.790107.360105.790255.2623226.25
21522005.04.26 08:30sell6361.00105.8500.0000.000
21532005.04.26 08:31modify6361.00105.850107.150105.580
21542005.04.26 14:30close6361.00105.870107.150105.580-18.8923207.36
21552005.04.29 20:30sell6371.00104.9100.0000.000
21562005.04.29 20:31modify6371.00104.910106.210104.640
21572005.04.29 22:17close6371.00104.810106.210104.64095.4123302.77
21582005.05.02 01:00sell6381.00105.1200.0000.000
21592005.05.02 01:01modify6381.00105.120106.420104.850
21602005.05.02 06:15close6381.00105.270106.420104.850-142.4923160.28
21612005.05.02 23:16sell6391.00105.0900.0000.000
21622005.05.02 23:18modify6391.00105.090106.390104.820
21632005.05.03 01:30close6391.00104.980106.390104.820104.2223264.50
21642005.05.04 17:30sell6401.00104.6400.0000.000
21652005.05.04 17:31modify6401.00104.640105.940104.370
21662005.05.04 20:30close6401.00104.610105.940104.37028.6823293.18
21672005.05.05 03:15sell6411.00104.6200.0000.000
21682005.05.05 03:16modify6411.00104.620105.920104.350
21692005.05.05 06:32close6411.00104.590105.920104.35028.6823321.86
21702005.05.10 03:15buy6421.00105.6300.0000.000
21712005.05.10 03:16modify6421.00105.630104.330105.900
21722005.05.10 06:15close6421.00105.660104.330105.90028.3923350.25
21732005.05.10 13:15buy6431.00105.6700.0000.000
21742005.05.10 13:16modify6431.00105.670104.370105.940
21752005.05.10 18:30close6431.00105.580104.370105.940-85.2423265.01
21762005.05.13 02:15buy6441.00106.6900.0000.000
21772005.05.13 02:16modify6441.00106.690105.390106.960
21782005.05.13 02:59modify6441.00106.690106.710106.960
21792005.05.13 03:00close6441.00106.880106.710106.960177.7723442.78
21802005.05.18 23:00sell6451.00106.9900.0000.000
21812005.05.18 23:01modify6451.00106.990108.290106.720
21822005.05.19 05:40close6451.00107.060108.290106.720-67.0723375.71
21832005.05.20 04:15buy6461.00107.4700.0000.000
21842005.05.20 04:19modify6461.00107.470106.170107.740
21852005.05.20 06:47close6461.00107.570106.170107.74092.9623468.67
21862005.05.23 02:45buy6471.00108.1100.0000.000
21872005.05.23 02:46modify6471.00108.110106.810108.380
21882005.05.23 08:30close6471.00108.040106.810108.380-64.7923403.88
21892005.05.24 00:03sell6481.00107.7000.0000.000
21902005.05.24 00:05modify6481.00107.700109.000107.430
21912005.05.24 02:00close6481.00107.660109.000107.43037.1523441.03
21922005.05.24 15:30sell6491.00107.4300.0000.000
21932005.05.24 15:31modify6491.00107.430108.730107.160
21942005.05.24 19:30close6491.00107.480108.730107.160-46.5223394.51
21952005.05.27 05:00buy6501.00107.9700.0000.000
21962005.05.27 05:01modify6501.00107.970106.670108.240
21972005.05.27 10:15close6501.00107.850106.670108.240-111.2723283.24
21982005.06.01 02:16buy6511.00108.3000.0000.000
21992005.06.01 02:17modify6511.00108.300107.000108.570
22002005.06.01 07:15close6511.00108.290107.000108.570-9.2323274.01
22012005.06.02 02:15buy6521.00108.5000.0000.000
22022005.06.02 02:17modify6521.00108.500107.200108.770
22032005.06.02 02:41modify6521.00108.500108.520108.770
22042005.06.02 02:42close6521.00108.640108.520108.770128.8723402.88
22052005.06.06 23:30sell6531.00106.9500.0000.000
22062005.06.06 23:31modify6531.00106.950108.250106.680
22072005.06.07 01:00close6531.00106.870108.250106.68074.3023477.17
22082005.06.07 01:17sell6541.00106.9700.0000.000
22092005.06.07 01:18modify6541.00106.970108.270106.700
22102005.06.07 02:30close6541.00106.910108.270106.70056.1223533.29
22112005.06.07 07:30sell6551.00106.9400.0000.000
22122005.06.07 07:31modify6551.00106.940108.240106.670
22132005.06.07 08:31close6551.00106.810108.240106.670121.7123655.00
22142005.06.07 14:18sell6561.00106.7400.0000.000
22152005.06.07 14:19modify6561.00106.740108.040106.470
22162005.06.07 15:40modify6561.00106.740106.720106.470
22172005.06.07 15:44close6561.00106.590106.720106.470140.7323795.73
22182005.06.08 04:30sell6571.00106.7400.0000.000
22192005.06.08 04:31modify6571.00106.740108.040106.470
22202005.06.08 09:15close6571.00106.760108.040106.470-18.7323777.00
22212005.06.09 03:45buy6581.00107.1400.0000.000
22222005.06.09 03:46modify6581.00107.140105.840107.410
22232005.06.09 06:45close6581.00107.190105.840107.41046.6523823.65
22242005.06.09 21:00buy6591.00107.4100.0000.000
22252005.06.09 21:01modify6591.00107.410106.110107.680
22262005.06.10 01:00close6591.00107.490106.110107.68074.3423897.99
22272005.06.10 08:46buy6601.00107.4000.0000.000
22282005.06.10 08:47modify6601.00107.400106.100107.670
22292005.06.10 12:00close6601.00107.460106.100107.67055.8323953.82
22302005.06.13 21:47buy6611.00109.5300.0000.000
22312005.06.13 21:49modify6611.00109.530108.230109.800
22322005.06.14 02:00close6611.00109.600108.230109.80063.7824017.59
22332005.06.14 06:00buy6621.00109.3700.0000.000
22342005.06.14 06:01modify6621.00109.370108.070109.640
22352005.06.14 07:45close6621.00109.440108.070109.64063.9624081.55
22362005.06.14 09:15buy6631.00109.2500.0000.000
22372005.06.14 09:16modify6631.00109.250107.950109.520
22382005.06.14 14:01close6631.00109.320107.950109.52064.0324145.58
22392005.06.17 01:02sell6641.00108.9900.0000.000
22402005.06.17 01:03modify6641.00108.990110.290108.720
22412005.06.17 01:30close6641.00108.930110.290108.72055.0824200.66
22422005.06.20 07:27sell6651.00108.8200.0000.000
22432005.06.20 07:28modify6651.00108.820110.120108.550
22442005.06.20 08:15close6651.00108.720110.120108.55091.9824292.64
22452005.06.20 23:01buy6661.00109.2500.0000.000
22462005.06.20 23:02modify6661.00109.250107.950109.520
22472005.06.21 00:45close6661.00109.370107.950109.520109.6324402.27
22482005.06.21 09:00buy6671.00109.2500.0000.000
22492005.06.21 09:01modify6671.00109.250107.950109.520
22502005.06.21 09:38modify6671.00109.250109.270109.520
22512005.06.21 09:40close6671.00109.400109.270109.520137.1124539.38
22522005.06.21 14:31buy6681.00109.2300.0000.000
22532005.06.21 14:32modify6681.00109.230107.930109.500
22542005.06.22 00:15sell6691.00108.3900.0000.000
22552005.06.22 00:16modify6691.00108.390109.690108.120
22562005.06.22 00:24close6681.00108.430107.930109.500-737.8923801.49
22572005.06.22 07:45close6691.00108.530109.690108.120-129.0023672.49
22582005.06.24 18:30buy6701.00109.1500.0000.000
22592005.06.24 18:31modify6701.00109.150107.850109.420
22602005.06.27 00:15close6701.00109.250107.850109.42091.4423763.92
22612005.06.27 07:15buy6711.00109.2300.0000.000
22622005.06.27 07:16modify6711.00109.230107.930109.500
22632005.06.27 08:00close6711.00109.270107.930109.50036.6123800.53
22642005.06.27 14:31buy6721.00109.2200.0000.000
22652005.06.27 14:34modify6721.00109.220107.920109.490
22662005.06.27 14:40modify6721.00109.220109.240109.490
22672005.06.27 14:41close6721.00109.370109.240109.490137.1523937.68
22682005.06.27 19:00buy6731.00109.2800.0000.000
22692005.06.27 19:01modify6731.00109.280107.980109.550
22702005.06.28 01:05close6731.00109.320107.980109.55036.5023974.18
22712005.06.29 00:07buy6741.00109.8700.0000.000
22722005.06.29 00:08modify6741.00109.870108.570110.140
22732005.06.29 03:00close6741.00109.870108.570110.1400.0023974.18
22742005.06.30 05:01buy6751.00110.2300.0000.000
22752005.06.30 05:02modify6751.00110.230108.930110.500
22762005.06.30 07:15close6751.00110.360108.930110.500117.8024091.98
22772005.06.30 21:03buy6761.00110.8100.0000.000
22782005.06.30 21:04modify6761.00110.810109.510111.080
22792005.06.30 21:15close6761.00110.950109.510111.080126.1824218.16
22802005.06.30 23:30buy6771.00110.7800.0000.000
22812005.06.30 23:31modify6771.00110.780109.480111.050
22822005.07.01 03:00close6771.00110.840109.480111.05054.0424272.19
22832005.07.01 06:15buy6781.00110.8600.0000.000
22842005.07.01 06:16modify6781.00110.860109.560111.130
22852005.07.01 06:47close6781.00111.000109.560111.130126.1324398.32
22862005.07.01 10:45buy6791.00111.0100.0000.000
22872005.07.01 10:46modify6791.00111.010109.710111.280
22882005.07.01 13:15close6791.00110.960109.710111.280-45.0624353.26
22892005.07.04 01:35buy6801.00111.6500.0000.000
22902005.07.04 01:36modify6801.00111.650110.350111.920
22912005.07.04 04:15close6801.00111.650110.350111.9200.0024353.26
22922005.07.07 09:19buy6811.00112.1100.0000.000
22932005.07.07 09:21modify6811.00112.110110.810112.380
22942005.07.07 14:46close6811.00111.820110.810112.380-259.3524093.91
22952005.07.12 14:30sell6821.00111.2500.0000.000
22962005.07.12 14:33modify6821.00111.250112.550110.980
22972005.07.12 15:19modify6821.00111.250111.230110.980
22982005.07.12 15:20close6821.00111.100111.230110.980135.0124228.92
22992005.07.13 01:45sell6831.00111.0100.0000.000
23002005.07.13 01:46modify6831.00111.010112.310110.740
23012005.07.13 06:03close6831.00111.060112.310110.740-45.0224183.90
23022005.07.13 07:30sell6841.00111.1500.0000.000
23032005.07.13 07:31modify6841.00111.150112.450110.880
23042005.07.13 12:15close6841.00111.340112.450110.880-170.6524013.25
23052005.07.13 21:31buy6851.00111.8900.0000.000
23062005.07.13 21:32modify6851.00111.890110.590112.160
23072005.07.14 00:16close6851.00111.920110.590112.16026.5224039.77
23082005.07.14 03:31buy6861.00111.8900.0000.000
23092005.07.14 03:32modify6861.00111.890110.590112.160
23102005.07.14 07:00close6861.00111.890110.590112.1600.0024039.77
23112005.07.18 06:46buy6871.00112.2300.0000.000
23122005.07.18 06:47modify6871.00112.230110.930112.500
23132005.07.18 10:15close6871.00112.190110.930112.500-35.6524004.12
23142005.07.18 20:07sell6881.00111.7600.0000.000
23152005.07.18 20:08modify6881.00111.760113.060111.490
23162005.07.19 00:15close6881.00111.860113.060111.490-89.9623914.16
23172005.07.20 12:45buy6891.00112.8600.0000.000
23182005.07.20 12:46modify6891.00112.860111.560113.130
23192005.07.20 13:27modify6891.00112.860112.880113.130
23202005.07.20 13:43close6891.00113.020112.880113.130141.5724055.73
23212005.07.20 19:30buy6901.00113.1300.0000.000
23222005.07.20 19:31modify6901.00113.130111.830113.400
23232005.07.20 23:00close6901.00112.900111.830113.400-203.7223852.01
23242005.07.21 08:17sell6911.00112.6800.0000.000
23252005.07.21 08:18modify6911.00112.680113.980112.410
23262005.07.21 08:52modify6911.00112.680112.660112.410
23272005.07.21 08:59close6911.00112.510112.660112.410151.1024003.11
23282005.07.22 01:30sell6921.00110.4500.0000.000
23292005.07.22 01:31modify6921.00110.450111.750110.180
23302005.07.22 07:30close6921.00111.020111.750110.180-513.4223489.69
23312005.07.22 14:10sell6931.00111.2600.0000.000
23322005.07.22 14:11modify6931.00111.260112.560110.990
23332005.07.22 14:28modify6931.00111.260111.240110.990
23342005.07.22 14:30close6931.00111.110111.240110.990135.0023624.69
23352005.07.25 15:15buy6941.00111.6400.0000.000
23362005.07.25 15:16modify6941.00111.640110.340111.910
23372005.07.25 22:31close6941.00111.490110.340111.910-134.5423490.15
23382005.07.26 17:15buy6951.00112.1400.0000.000
23392005.07.26 17:16modify6951.00112.140110.840112.410
23402005.07.26 17:47modify6951.00112.140112.160112.410
23412005.07.26 17:49close6951.00112.340112.160112.410178.0323668.18
23422005.07.27 01:30buy6961.00112.3900.0000.000
23432005.07.27 01:31modify6961.00112.390111.090112.660
23442005.07.27 01:59modify6961.00112.390112.410112.660
23452005.07.27 02:14s/l6961.00112.410112.410112.66017.8023685.98
23462005.07.27 08:21buy6971.00112.6200.0000.000
23472005.07.27 08:22modify6971.00112.620111.320112.890
23482005.07.27 13:15close6971.00112.630111.320112.8908.8823694.86
23492005.07.28 06:00buy6981.00112.3800.0000.000
23502005.07.28 06:01modify6981.00112.380111.080112.650
23512005.07.28 08:00close6981.00112.460111.080112.65071.1423766.00
23522005.08.01 03:46buy6991.00112.4200.0000.000
23532005.08.01 03:47modify6991.00112.420111.120112.690
23542005.08.01 08:15close6991.00112.210111.120112.690-187.1523578.85
23552005.08.02 16:30sell7001.00111.4700.0000.000
23562005.08.02 16:31modify7001.00111.470112.770111.200
23572005.08.02 16:52modify7001.00111.470111.450111.200
23582005.08.02 16:55close7001.00111.310111.450111.200143.7423722.59
23592005.08.05 21:15buy7011.00111.9800.0000.000
23602005.08.05 21:17modify7011.00111.980110.680112.250
23612005.08.08 00:00modify7011.00111.980112.000112.250
23622005.08.08 00:01close7011.00112.190112.000112.250187.0923909.67
23632005.08.08 09:31buy7021.00112.1500.0000.000
23642005.08.08 09:32modify7021.00112.150110.850112.420
23652005.08.08 15:45close7021.00111.770110.850112.420-339.9823569.69
23662005.08.08 17:08sell7031.00111.7800.0000.000
23672005.08.08 17:09modify7031.00111.780113.080111.510
23682005.08.09 00:45close7031.00112.110113.080111.510-294.9123274.78
23692005.08.10 22:00sell7041.00110.7400.0000.000
23702005.08.10 22:01modify7041.00110.740112.040110.470
23712005.08.10 23:29modify7041.00110.740110.720110.470
23722005.08.10 23:30close7041.00110.590110.720110.470135.6423410.42
23732005.08.12 01:17sell7051.00109.7400.0000.000
23742005.08.12 01:18modify7051.00109.740111.040109.470
23752005.08.12 05:46close7051.00109.810111.040109.470-63.7523346.67
23762005.08.15 02:30sell7061.00109.5400.0000.000
23772005.08.15 02:31modify7061.00109.540110.840109.270
23782005.08.15 06:00close7061.00109.550110.840109.270-9.1323337.54
23792005.08.16 00:20sell7071.00109.3300.0000.000
23802005.08.16 00:21modify7071.00109.330110.630109.060
23812005.08.16 02:46close7071.00109.310110.630109.06018.3023355.84
23822005.08.16 13:49sell7081.00109.3700.0000.000
23832005.08.16 13:51modify7081.00109.370110.670109.100
23842005.08.16 16:00close7081.00109.290110.670109.10073.2023429.04
23852005.08.18 22:00buy7091.00110.4700.0000.000
23862005.08.18 22:02modify7091.00110.470109.170110.740
23872005.08.19 06:31close7091.00110.460109.170110.740-9.1423419.90
23882005.08.22 17:00sell7101.00109.8000.0000.000
23892005.08.22 17:01modify7101.00109.800111.100109.530
23902005.08.22 18:42modify7101.00109.800109.780109.530
23912005.08.22 18:43close7101.00109.660109.780109.530127.6723547.57
23922005.08.23 04:08sell7111.00109.8900.0000.000
23932005.08.23 04:09modify7111.00109.890111.190109.620
23942005.08.23 10:00close7111.00109.870111.190109.62018.2023565.77
23952005.08.29 09:00buy7121.00110.2300.0000.000
23962005.08.29 09:01modify7121.00110.230108.930110.500
23972005.08.29 11:35close7121.00110.330108.930110.50090.6423656.41
23982005.08.30 01:45buy7131.00110.5800.0000.000
23992005.08.30 01:46modify7131.00110.580109.280110.850
24002005.08.30 03:48modify7131.00110.580110.600110.850
24012005.08.30 03:50close7131.00110.750110.600110.850153.5023809.91
24022005.08.30 22:49buy7141.00111.2200.0000.000
24032005.08.30 22:50modify7141.00111.220109.920111.490
24042005.08.31 00:30close7141.00111.350109.920111.490116.6623926.56
24052005.08.31 15:00buy7151.00111.4200.0000.000
24062005.08.31 15:01modify7151.00111.420110.120111.690
24072005.08.31 15:31modify7151.00111.420111.440111.690
24082005.08.31 15:41close7151.00111.570111.440111.690134.4424061.00
24092005.09.01 02:45sell7161.00110.7800.0000.000
24102005.09.01 02:46modify7161.00110.780112.080110.510
24112005.09.01 03:13modify7161.00110.780110.760110.510
24122005.09.01 03:15close7161.00110.630110.760110.510135.5924196.59
24132005.09.01 05:05sell7171.00110.8600.0000.000
24142005.09.01 05:06modify7171.00110.860112.160110.590
24152005.09.01 09:45close7171.00110.770112.160110.59081.2524277.84
24162005.09.02 02:15sell7181.00110.0100.0000.000
24172005.09.02 02:16modify7181.00110.010111.310109.740
24182005.09.02 03:19modify7181.00110.010109.990109.740
24192005.09.02 03:20close7181.00109.870109.990109.740127.4224405.26
24202005.09.02 13:00sell7191.00109.5900.0000.000
24212005.09.02 13:01modify7191.00109.590110.890109.320
24222005.09.02 18:00close7191.00109.660110.890109.320-63.8324341.43
24232005.09.05 08:45sell7201.00109.2600.0000.000
24242005.09.05 08:46modify7201.00109.260110.560108.990
24252005.09.05 10:10modify7201.00109.260109.240108.990
24262005.09.05 10:15close7201.00109.090109.240108.990155.8324497.26
24272005.09.05 18:31sell7211.00109.2800.0000.000
24282005.09.05 18:32modify7211.00109.280110.580109.010
24292005.09.05 20:30close7211.00109.170110.580109.010100.7624598.02
24302005.09.06 14:16buy7221.00109.5300.0000.000
24312005.09.06 14:17modify7221.00109.530108.230109.800
24322005.09.06 16:10modify7221.00109.530109.550109.800
24332005.09.06 16:11close7221.00109.670109.550109.800127.6624725.68
24342005.09.08 15:00buy7231.00110.2800.0000.000
24352005.09.08 15:01modify7231.00110.280108.980110.550
24362005.09.08 15:29modify7231.00110.280110.300110.550
24372005.09.08 15:38close7231.00110.420110.300110.550126.7924852.47
24382005.09.09 01:51buy7241.00110.4700.0000.000
24392005.09.09 01:52modify7241.00110.470109.170110.740
24402005.09.09 02:20modify7241.00110.470110.490110.740
24412005.09.09 02:22close7241.00110.610110.490110.740126.5724979.04
24422005.09.13 20:15buy7251.00110.7000.0000.000
24432005.09.13 20:18modify7251.00110.700109.400110.970
24442005.09.13 23:30close7251.00110.740109.400110.97036.1225015.16
24452005.09.14 02:27buy7261.00110.6200.0000.000
24462005.09.14 02:29modify7261.00110.620109.320110.890
24472005.09.14 07:45close7261.00110.600109.320110.890-18.0824997.08
24482005.09.16 21:17buy7271.00111.3300.0000.000
24492005.09.16 21:18modify7271.00111.330110.030111.600
24502005.09.19 00:01modify7271.00111.330111.350111.600
24512005.09.19 00:04close7271.00111.500111.350111.600152.3825149.46
24522005.09.21 17:30sell7281.00111.2900.0000.000
24532005.09.21 17:31modify7281.00111.290112.590111.020
24542005.09.21 20:37close7281.00111.310112.590111.020-17.9725131.49
24552005.09.22 08:01buy7291.00111.5300.0000.000
24562005.09.22 08:02modify7291.00111.530110.230111.800
24572005.09.22 12:15close7291.00111.290110.230111.800-215.6524915.84
24582005.09.26 14:32buy7301.00112.3100.0000.000
24592005.09.26 14:33modify7301.00112.310111.010112.580
24602005.09.26 15:12modify7301.00112.310112.330112.580
24612005.09.26 15:13close7301.00112.450112.330112.580124.5025040.34
24622005.09.27 21:00buy7311.00113.2600.0000.000
24632005.09.27 21:01modify7311.00113.260111.960113.530
24642005.09.28 01:15close7311.00113.290111.960113.53026.3925066.72
24652005.09.28 02:15buy7321.00113.1900.0000.000
24662005.09.28 02:16modify7321.00113.190111.890113.460
24672005.09.28 05:30close7321.00113.260111.890113.46061.8025128.52
24682005.09.30 21:46buy7331.00113.4700.0000.000
24692005.09.30 21:47modify7331.00113.470112.170113.740
24702005.10.03 00:40modify7331.00113.470113.490113.740
24712005.10.03 00:42close7331.00113.610113.490113.740123.1425251.66
24722005.10.03 06:30buy7341.00114.0000.0000.000
24732005.10.03 06:31modify7341.00114.000112.700114.270
24742005.10.03 10:31close7341.00114.000112.700114.2700.0025251.66
24752005.10.05 07:55sell7351.00113.9700.0000.000
24762005.10.05 07:56modify7351.00113.970115.270113.700
24772005.10.05 09:49modify7351.00113.970113.950113.700
24782005.10.05 09:57close7351.00113.810113.950113.700140.5925392.25
24792005.10.07 01:00sell7361.00113.3600.0000.000
24802005.10.07 01:01modify7361.00113.360114.660113.090
24812005.10.07 03:45close7361.00113.300114.660113.09052.9625445.21
24822005.10.10 21:45buy7371.00114.0800.0000.000
24832005.10.10 21:47modify7371.00114.080112.780114.350
24842005.10.11 00:30close7371.00114.150112.780114.35061.2325506.44
24852005.10.11 02:11buy7381.00114.0600.0000.000
24862005.10.11 02:12modify7381.00114.060112.760114.330
24872005.10.11 03:00close7381.00114.180112.760114.330105.1025611.54
24882005.10.13 08:30buy7391.00114.6400.0000.000
24892005.10.13 08:31modify7391.00114.640113.340114.910
24902005.10.13 09:19modify7391.00114.640114.660114.910
24912005.10.13 09:30close7391.00114.820114.660114.910156.7725768.31
24922005.10.13 18:30buy7401.00114.7500.0000.000
24932005.10.13 18:31modify7401.00114.750113.450115.020
24942005.10.14 00:15close7401.00114.500113.450115.020-218.4325549.87
24952005.10.14 21:15sell7411.00114.1000.0000.000
24962005.10.14 21:16modify7411.00114.100115.400113.830
24972005.10.17 02:15close7411.00114.060115.400113.83034.5125584.38
24982005.10.17 08:00sell7421.00114.1500.0000.000
24992005.10.17 08:01modify7421.00114.150115.450113.880
25002005.10.18 09:41s/l7421.00115.450115.450113.880-1126.5924457.78
25012005.10.18 18:15buy7431.00115.6300.0000.000
25022005.10.18 18:16modify7431.00115.630114.330115.900
25032005.10.19 00:45close7431.00115.740114.330115.90094.9524552.73
25042005.10.19 08:07buy7441.00115.7300.0000.000
25052005.10.19 08:08modify7441.00115.730114.430116.000
25062005.10.19 08:30close7441.00115.840114.430116.00094.9624647.69
25072005.10.21 06:16sell7451.00115.4200.0000.000
25082005.10.21 06:17modify7451.00115.420116.720115.150
25092005.10.21 09:00close7451.00115.330116.720115.15078.0424725.73
25102005.10.25 19:35sell7461.00114.9700.0000.000
25112005.10.25 19:36modify7461.00114.970116.270114.700
25122005.10.25 20:09modify7461.00114.970114.950114.700
25132005.10.25 20:12close7461.00114.800114.950114.700148.0824873.81
25142005.10.25 21:46sell7471.00115.0800.0000.000
25152005.10.25 21:47modify7471.00115.080116.380114.810
25162005.10.26 03:00close7471.00115.050116.380114.81025.5224899.33
25172005.11.01 08:31buy7481.00116.4700.0000.000
25182005.11.01 08:34modify7481.00116.470115.170116.740
25192005.11.01 10:00close7481.00116.650115.170116.740154.3125053.64
25202005.11.03 05:21buy7491.00116.8600.0000.000
25212005.11.03 05:26modify7491.00116.860115.560117.130
25222005.11.03 08:01close7491.00116.890115.560117.13025.6725079.31
25232005.11.03 21:01buy7501.00117.2000.0000.000
25242005.11.03 21:02modify7501.00117.200115.900117.470
25252005.11.03 23:45close7501.00117.220115.900117.47017.0625096.37
25262005.11.07 01:45buy7511.00118.1200.0000.000
25272005.11.07 01:46modify7511.00118.120116.820118.390
25282005.11.07 05:15close7511.00117.810116.820118.390-263.1424833.23
25292005.11.08 20:16sell7521.00117.2200.0000.000
25302005.11.08 20:17modify7521.00117.220118.520116.950
25312005.11.09 02:15close7521.00117.210118.520116.9507.9724841.19
25322005.11.09 07:45sell7531.00117.3900.0000.000
25332005.11.09 07:46modify7531.00117.390118.690117.120
25342005.11.09 10:09modify7531.00117.390117.370117.120
25352005.11.09 10:10close7531.00117.250117.370117.120119.4024960.59
25362005.11.10 06:30buy7541.00117.6800.0000.000
25372005.11.10 06:31modify7541.00117.680116.380117.950
25382005.11.10 07:31close7541.00117.760116.380117.95067.9325028.52
25392005.11.10 08:54buy7551.00117.6500.0000.000
25402005.11.10 08:55modify7551.00117.650116.350117.920
25412005.11.10 13:00close7551.00117.720116.350117.92059.4625087.98
25422005.11.11 17:45buy7561.00117.9200.0000.000
25432005.11.11 17:46modify7561.00117.920116.620118.190
25442005.11.11 18:47close7561.00118.000116.620118.19067.8025155.78
25452005.11.16 09:34buy7571.00119.1100.0000.000
25462005.11.16 09:35modify7571.00119.110117.810119.380
25472005.11.16 11:07modify7571.00119.110119.130119.380
25482005.11.16 11:11close7571.00119.330119.130119.380184.3625340.14
25492005.11.16 17:15buy7581.00119.0800.0000.000
25502005.11.16 17:16modify7581.00119.080117.780119.350
25512005.11.16 21:17close7581.00119.090117.780119.3508.4025348.54
25522005.11.21 09:15buy7591.00119.2200.0000.000
25532005.11.21 09:16modify7591.00119.220117.920119.490
25542005.11.21 13:00close7591.00118.950117.920119.490-226.9925121.55
25552005.11.23 13:45sell7601.00118.7600.0000.000
25562005.11.23 13:46modify7601.00118.760120.060118.490
25572005.11.23 14:39modify7601.00118.760118.740118.490
25582005.11.23 14:43close7601.00118.590118.740118.490143.3525264.90
25592005.11.25 07:01buy7611.00119.2200.0000.000
25602005.11.25 07:02modify7611.00119.220117.920119.490
25612005.11.25 09:00close7611.00119.260117.920119.49033.5425298.44
25622005.11.25 21:22buy7621.00119.5500.0000.000
25632005.11.25 21:23modify7621.00119.550118.250119.820
25642005.11.25 22:45close7621.00119.600118.250119.82041.8125340.25
25652005.11.28 07:30buy7631.00119.7800.0000.000
25662005.11.28 07:32modify7631.00119.780118.480120.050
25672005.11.28 08:38close7631.00119.850118.480120.05058.4125398.66
25682005.11.28 22:45sell7641.00118.8800.0000.000
25692005.11.28 22:46modify7641.00118.880120.180118.610
25702005.11.29 05:32close7641.00119.230120.180118.610-294.1125104.55
25712005.11.29 11:15sell7651.00119.1500.0000.000
25722005.11.29 11:16modify7651.00119.150120.450118.880
25732005.11.29 13:17close7651.00119.050120.450118.88084.0025188.55
25742005.11.30 03:31buy7661.00119.5600.0000.000
25752005.11.30 03:32modify7661.00119.560118.260119.830
25762005.11.30 09:00close7661.00119.450118.260119.830-92.0925096.46
25772005.12.01 00:49buy7671.00119.7300.0000.000
25782005.12.01 00:50modify7671.00119.730118.430120.000
25792005.12.01 02:45close7671.00119.780118.430120.00041.7425138.20
25802005.12.09 14:00sell7681.00120.4900.0000.000
25812005.12.09 14:01modify7681.00120.490121.790120.220
25822005.12.09 19:19close7681.00120.510121.790120.220-16.6025121.60
25832005.12.12 23:45sell7691.00119.7900.0000.000
25842005.12.12 23:48modify7691.00119.790121.090119.520
25852005.12.13 03:16close7691.00119.780121.090119.5207.7925129.38
25862005.12.13 07:45sell7701.00119.9300.0000.000
25872005.12.13 07:46modify7701.00119.930121.230119.660
25882005.12.13 15:30close7701.00120.260121.230119.660-274.4124854.97
25892005.12.14 20:45sell7711.00117.2200.0000.000
25902005.12.14 20:46modify7711.00117.220118.520116.950
25912005.12.15 01:15close7711.00117.340118.520116.950-103.9624751.01
25922005.12.15 16:16sell7721.00116.4400.0000.000
25932005.12.15 16:17modify7721.00116.440117.740116.170
25942005.12.15 20:46close7721.00116.470117.740116.170-25.7624725.25
25952005.12.16 10:00sell7731.00116.3900.0000.000
25962005.12.16 10:01modify7731.00116.390117.690116.120
25972005.12.16 10:45modify7731.00116.390116.370116.120
25982005.12.16 11:08close7731.00116.250116.370116.120120.4324845.68
25992005.12.19 02:45sell7741.00115.9200.0000.000
26002005.12.19 02:46modify7741.00115.920117.220115.650
26012005.12.19 09:30close7741.00116.360117.220115.650-378.1424467.54
26022005.12.19 23:00sell7751.00116.1500.0000.000
26032005.12.19 23:01modify7751.00116.150117.450115.880
26042005.12.20 01:00close7751.00116.060117.450115.88076.9924544.53
26052005.12.20 07:20buy7761.00116.5600.0000.000
26062005.12.20 07:21modify7761.00116.560115.260116.830
26072005.12.20 08:15close7761.00116.710115.260116.830128.5224673.05
26082005.12.21 08:05buy7771.00117.0300.0000.000
26092005.12.21 08:06modify7771.00117.030115.730117.300
26102005.12.21 11:45close7771.00117.140115.730117.30093.9024766.95
26112005.12.21 19:30buy7781.00117.2100.0000.000
26122005.12.21 19:31modify7781.00117.210115.910117.480
26132005.12.21 22:01close7781.00117.320115.910117.48093.7624860.71
26142005.12.22 04:00buy7791.00117.4500.0000.000
26152005.12.22 04:02modify7791.00117.450116.150117.720
26162005.12.22 07:00close7791.00117.460116.150117.7208.5124869.22
26172005.12.22 10:00buy7801.00117.3600.0000.000
26182005.12.22 10:01modify7801.00117.360116.060117.630
26192005.12.22 12:00close7801.00117.430116.060117.63059.6124928.83
26202005.12.22 19:00sell7811.00116.7600.0000.000
26212005.12.22 19:01modify7811.00116.760118.060116.490
26222005.12.22 19:44modify7811.00116.760116.740116.490
26232005.12.22 19:45close7811.00116.590116.740116.490145.8125074.64
26242005.12.23 02:00sell7821.00116.7000.0000.000
26252005.12.23 02:01modify7821.00116.700118.000116.430
26262005.12.23 02:50modify7821.00116.700116.680116.430
26272005.12.23 03:00close7821.00116.560116.680116.430120.1125194.75
26282005.12.23 07:15sell7831.00116.6400.0000.000
26292005.12.23 07:17modify7831.00116.640117.940116.370
26302005.12.23 09:45close7831.00116.580117.940116.37051.4725246.22
26312005.12.23 13:00sell7841.00116.7200.0000.000
26322005.12.23 13:01modify7841.00116.720118.020116.450
26332005.12.23 16:23modify7841.00116.720116.700116.450
26342005.12.23 16:28close7841.00116.550116.700116.450145.8625392.08
26352005.12.23 21:19sell7851.00116.3700.0000.000
26362005.12.23 21:21modify7851.00116.370117.670116.100
26372005.12.23 22:17close7851.00116.230117.670116.100120.4525512.53
26382005.12.26 05:01sell7861.00116.3800.0000.000
26392005.12.26 05:02modify7861.00116.380117.680116.110
26402005.12.26 09:00close7861.00116.430117.680116.110-42.9425469.59
26412005.12.27 09:15buy7871.00117.0100.0000.000
26422005.12.27 09:16modify7871.00117.010115.710117.280
26432005.12.27 11:30close7871.00117.100115.710117.28076.8625546.45
26442005.12.27 14:01buy7881.00116.9700.0000.000
26452005.12.27 14:02modify7881.00116.970115.670117.240
26462005.12.27 16:30close7881.00117.080115.670117.24093.9525640.40
26472005.12.28 00:46buy7891.00117.3600.0000.000
26482005.12.28 00:47modify7891.00117.360116.060117.630
26492005.12.28 01:15close7891.00117.470116.060117.63093.6425734.04
26502005.12.29 00:02buy7901.00117.7700.0000.000
26512005.12.29 00:03modify7901.00117.770116.470118.040
26522005.12.29 01:30close7901.00117.880116.470118.04093.3225827.36
26532005.12.30 04:15buy7911.00117.7800.0000.000
26542005.12.30 04:16modify7911.00117.780116.480118.050
26552005.12.30 07:30close7911.00117.280116.480118.050-426.3325401.03
26562005.12.30 08:51sell7921.00117.3900.0000.000
26572005.12.30 08:52modify7921.00117.390118.690117.120
26582005.12.30 09:33modify7921.00117.390117.370117.120
26592005.12.30 09:35close7921.00117.250117.370117.120119.4025520.43
26602006.01.03 12:30sell7931.00117.3200.0000.000
26612006.01.03 12:31modify7931.00117.320118.620117.050
26622006.01.03 15:30close7931.00117.230118.620117.05076.7725597.20
26632006.01.04 22:45sell7941.00116.1000.0000.000
26642006.01.04 22:46modify7941.00116.100117.400115.830
26652006.01.05 03:00close7941.00116.220117.400115.830-104.9425492.26
26662006.01.09 00:49sell7951.00114.5700.0000.000
26672006.01.09 00:50modify7951.00114.570115.870114.300
26682006.01.09 01:08modify7951.00114.570114.550114.300
26692006.01.09 01:09close7951.00114.380114.550114.300166.1125658.37
26702006.01.09 07:45sell7961.00114.1900.0000.000
26712006.01.09 07:46modify7961.00114.190115.490113.920
26722006.01.09 08:21modify7961.00114.190114.170113.920
26732006.01.09 08:34s/l7961.00114.170114.170113.92017.5225675.89
26742006.01.09 09:00sell7971.00114.2800.0000.000
26752006.01.09 09:01modify7971.00114.280115.580114.010
26762006.01.09 09:43modify7971.00114.280114.260114.010
26772006.01.09 09:48close7971.00114.100114.260114.010157.7625833.65
26782006.01.09 17:31sell7981.00114.5700.0000.000
26792006.01.09 17:32modify7981.00114.570115.870114.300
26802006.01.09 18:38modify7981.00114.570114.550114.300
26812006.01.09 18:39close7981.00114.420114.550114.300131.1025964.75
26822006.01.11 00:01sell7991.00114.4700.0000.000
26832006.01.11 00:07modify7991.00114.470115.770114.200
26842006.01.11 04:15close7991.00114.540115.770114.200-61.1125903.64
26852006.01.12 15:00sell8001.00113.8000.0000.000
26862006.01.12 15:01modify8001.00113.800115.100113.530
26872006.01.12 21:00close8001.00114.160115.100113.530-315.3525588.29
26882006.01.13 08:00buy8011.00114.5000.0000.000
26892006.01.13 08:01modify8011.00114.500113.200114.770
26902006.01.13 12:15close8011.00114.630113.200114.770113.4125701.70
26912006.01.16 04:02sell8021.00114.1700.0000.000
26922006.01.16 04:03modify8021.00114.170115.470113.900
26932006.01.16 09:15close8021.00114.340115.470113.900-148.6825553.02
26942006.01.17 20:30buy8031.00115.5600.0000.000
26952006.01.17 20:32modify8031.00115.560114.260115.830
26962006.01.18 00:45close8031.00115.520114.260115.830-34.7225518.29
26972006.01.18 04:00buy8041.00115.5300.0000.000
26982006.01.18 04:01modify8041.00115.530114.230115.800
26992006.01.18 05:10modify8041.00115.530115.550115.800
27002006.01.18 05:15close8041.00115.740115.550115.800181.4425699.73
27012006.01.18 08:31buy8051.00115.4500.0000.000
27022006.01.18 08:32modify8051.00115.450114.150115.720
27032006.01.18 13:01close8051.00115.250114.150115.720-173.5425526.19
27042006.01.23 15:02sell8061.00114.4300.0000.000
27052006.01.23 15:03modify8061.00114.430115.730114.160
27062006.01.23 19:30close8061.00114.540115.730114.160-96.0425430.15
27072006.01.25 07:00buy8071.00114.9500.0000.000
27082006.01.25 07:01modify8071.00114.950113.650115.220
27092006.01.25 13:15close8071.00114.840113.650115.220-95.7925334.36
27102006.01.26 01:45buy8081.00115.6100.0000.000
27112006.01.26 01:46modify8081.00115.610114.310115.880
27122006.01.26 05:15close8081.00115.610114.310115.8800.0025334.36
27132006.01.27 01:32buy8091.00116.1400.0000.000
27142006.01.27 01:33modify8091.00116.140114.840116.410
27152006.01.27 04:30close8091.00116.230114.840116.41077.4325411.79
27162006.01.27 22:31buy8101.00117.2000.0000.000
27172006.01.27 22:32modify8101.00117.200115.900117.470
27182006.01.30 02:26modify8101.00117.200117.220117.470
27192006.01.30 02:40s/l8101.00117.220117.220117.47016.9825428.77
27202006.01.31 07:31buy8111.00117.4700.0000.000
27212006.01.31 07:33modify8111.00117.470116.170117.740
27222006.01.31 13:45close8111.00117.180116.170117.740-247.4825181.29
27232006.02.02 01:30buy8121.00117.8700.0000.000
27242006.02.02 01:31modify8121.00117.870116.570118.140
27252006.02.02 01:59modify8121.00117.870117.890118.140
27262006.02.02 02:05close8121.00118.040117.890118.140144.0225325.31
27272006.02.02 17:30buy8131.00118.2500.0000.000
27282006.02.02 17:31modify8131.00118.250116.950118.520
27292006.02.02 17:52modify8131.00118.250118.270118.520
27302006.02.02 17:58s/l8131.00118.270118.270118.52016.9125342.22
27312006.02.03 01:46buy8141.00118.4100.0000.000
27322006.02.03 01:47modify8141.00118.410117.110118.680
27332006.02.03 05:30close8141.00118.430117.110118.68016.8925359.11
27342006.02.03 21:16buy8151.00118.9200.0000.000
27352006.02.03 21:17modify8151.00118.920117.620119.190
27362006.02.06 07:15close8151.00118.640117.620119.190-236.1025123.00
27372006.02.07 18:45sell8161.00118.1200.0000.000
27382006.02.07 18:46modify8161.00118.120119.420117.850
27392006.02.07 22:30close8161.00118.040119.420117.85067.7725190.77
27402006.02.08 02:46sell8171.00118.0900.0000.000
27412006.02.08 02:47modify8171.00118.090119.390117.820
27422006.02.08 03:03modify8171.00118.090118.070117.820
27432006.02.08 03:09close8171.00117.940118.070117.820127.1825317.95
27442006.02.08 21:30buy8181.00118.5300.0000.000
27452006.02.08 21:31modify8181.00118.530117.230118.800
27462006.02.09 00:15close8181.00118.530117.230118.800-0.2825317.67
27472006.02.14 11:00sell8191.00117.4300.0000.000
27482006.02.14 11:01modify8191.00117.430118.730117.160
27492006.02.14 13:12modify8191.00117.430117.410117.160
27502006.02.14 13:15close8191.00117.260117.410117.160144.9825462.65
27512006.02.15 21:46buy8201.00117.8500.0000.000
27522006.02.15 21:47modify8201.00117.850116.550118.120
27532006.02.16 00:45close8201.00117.910116.550118.12050.6125513.26
27542006.02.16 05:45buy8211.00117.7700.0000.000
27552006.02.16 05:46modify8211.00117.770116.470118.040
27562006.02.16 09:31close8211.00117.800116.470118.04025.4725538.73
27572006.02.16 16:45buy8221.00117.9000.0000.000
27582006.02.16 16:46modify8221.00117.900116.600118.170
27592006.02.16 18:37modify8221.00117.900117.920118.170
27602006.02.16 18:38close8221.00118.040117.920118.170118.6025657.33
27612006.02.17 06:31buy8231.00118.0800.0000.000
27622006.02.17 06:32modify8231.00118.080116.780118.350
27632006.02.17 07:15close8231.00118.190116.780118.35093.0725750.40
27642006.02.21 19:00buy8241.00118.7800.0000.000
27652006.02.21 19:01modify8241.00118.780117.480119.050
27662006.02.21 23:30close8241.00118.750117.480119.050-25.2625725.14
27672006.02.22 14:00buy8251.00118.6900.0000.000
27682006.02.22 14:01modify8251.00118.690117.390118.960
27692006.02.22 19:31close8251.00118.590117.390118.960-84.3225640.82
27702006.02.23 21:00sell8261.00117.1400.0000.000
27712006.02.23 21:01modify8261.00117.140118.440116.870
27722006.02.23 23:45close8261.00117.020118.440116.870102.5525743.37
27732006.02.24 05:32sell8271.00116.7000.0000.000
27742006.02.24 05:33modify8271.00116.700118.000116.430
27752006.02.24 06:38modify8271.00116.700116.680116.430
27762006.02.24 06:40close8271.00116.550116.680116.430128.7025872.07
27772006.02.24 14:18sell8281.00116.9400.0000.000
27782006.02.24 14:19modify8281.00116.940118.240116.670
27792006.02.24 14:34modify8281.00116.940116.920116.670
27802006.02.24 14:37close8281.00116.750116.920116.670162.7426034.81
27812006.02.27 19:49sell8291.00116.1800.0000.000
27822006.02.27 19:50modify8291.00116.180117.480115.910
27832006.02.27 23:00close8291.00116.100117.480115.91068.9126103.72
27842006.03.01 02:00sell8301.00115.8900.0000.000
27852006.03.01 02:01modify8301.00115.890117.190115.620
27862006.03.01 04:20modify8301.00115.890115.870115.620
27872006.03.01 04:30close8301.00115.730115.870115.620138.2526241.97
27882006.03.01 07:45sell8311.00115.7600.0000.000
27892006.03.01 07:46modify8311.00115.760117.060115.490
27902006.03.01 14:15close8311.00115.910117.060115.490-129.4126112.56
27912006.03.07 04:00buy8321.00117.4600.0000.000
27922006.03.07 04:01modify8321.00117.460116.160117.730
27932006.03.07 05:58modify8321.00117.460117.480117.730
27942006.03.07 06:00close8321.00117.630117.480117.730144.5226257.08
27952006.03.07 15:46buy8331.00117.6100.0000.000
27962006.03.07 15:47modify8331.00117.610116.310117.880
27972006.03.07 16:09modify8331.00117.610117.630117.880
27982006.03.07 16:10close8331.00117.750117.630117.880118.9026375.98
27992006.03.07 23:31buy8341.00117.7500.0000.000
28002006.03.07 23:32modify8341.00117.750116.450118.020
28012006.03.08 05:30close8341.00117.530116.450118.020-187.2826188.70
28022006.03.08 23:48buy8351.00117.7500.0000.000
28032006.03.08 23:49modify8351.00117.750116.450118.020
28042006.03.09 01:11modify8351.00117.750117.770118.020
28052006.03.09 01:15close8351.00117.840117.770118.02076.0926264.78
28062006.03.13 02:45buy8361.00118.7700.0000.000
28072006.03.13 02:46modify8361.00118.770117.470119.040
28082006.03.13 03:36modify8361.00118.770118.790119.040
28092006.03.13 03:37close8361.00118.930118.790119.040134.5326399.31
28102006.03.14 04:46sell8371.00118.6300.0000.000
28112006.03.14 04:47modify8371.00118.630119.930118.360
28122006.03.14 05:09modify8371.00118.630118.610118.360
28132006.03.14 05:10close8371.00118.490118.610118.360118.1526517.46
28142006.03.14 08:45sell8381.00118.6200.0000.000
28152006.03.14 08:46modify8381.00118.620119.920118.350
28162006.03.14 10:23modify8381.00118.620118.600118.350
28172006.03.14 10:24close8381.00118.480118.600118.350118.1626635.62
28182006.03.14 22:31sell8391.00117.5300.0000.000
28192006.03.14 22:32modify8391.00117.530118.830117.260
28202006.03.15 02:15close8391.00117.540118.830117.260-9.0726626.55
28212006.03.15 10:37sell8401.00117.6500.0000.000
28222006.03.15 10:38modify8401.00117.650118.950117.380
28232006.03.15 12:26modify8401.00117.650117.630117.380
28242006.03.15 12:27close8401.00117.510117.630117.380119.1426745.69
28252006.03.15 23:45sell8411.00117.3800.0000.000
28262006.03.15 23:46modify8411.00117.380118.680117.110
28272006.03.16 03:30close8411.00117.520118.680117.110-120.8226624.87
28282006.03.20 01:00sell8421.00116.1800.0000.000
28292006.03.20 01:01modify8421.00116.180117.480115.910
28302006.03.20 05:46close8421.00116.230117.480115.910-43.0226581.85
28312006.03.21 13:16buy8431.00116.6600.0000.000
28322006.03.21 13:17modify8431.00116.660115.360116.930
28332006.03.21 15:30close8431.00116.590115.360116.930-60.0426521.81
28342006.03.21 21:00buy8441.00117.1200.0000.000
28352006.03.21 21:01modify8441.00117.120115.820117.390
28362006.03.21 21:32close8441.00117.210115.820117.39076.7926598.60
28372006.03.22 00:00buy8451.00117.0600.0000.000
28382006.03.22 00:01modify8451.00117.060115.760117.330
28392006.03.22 00:56modify8451.00117.060117.080117.330
28402006.03.22 01:01close8451.00117.230117.080117.330145.0126743.61
28412006.03.22 06:20buy8461.00117.1600.0000.000
28422006.03.22 06:21modify8461.00117.160115.860117.430
28432006.03.22 07:00close8461.00117.290115.860117.430110.8426854.45
28442006.03.24 05:15buy8471.00117.8300.0000.000
28452006.03.24 05:16modify8471.00117.830116.530118.100
28462006.03.24 06:00close8471.00117.970116.530118.100118.6726973.12
28472006.03.27 21:32sell8481.00116.6800.0000.000
28482006.03.27 21:33modify8481.00116.680117.980116.410
28492006.03.28 01:15close8481.00116.660117.980116.41016.5826989.69
28502006.03.29 13:50buy8491.00117.8000.0000.000
28512006.03.29 13:51modify8491.00117.800116.500118.070
28522006.03.29 15:18modify8491.00117.800117.820118.070
28532006.03.29 15:26close8491.00117.950117.820118.070127.1727116.86
28542006.04.03 10:15buy8501.00118.4400.0000.000
28552006.04.03 10:16modify8501.00118.440117.140118.710
28562006.04.03 10:29modify8501.00118.440118.460118.710
28572006.04.03 10:32close8501.00118.590118.460118.710126.4927243.35
28582006.04.04 01:01sell8511.00117.8000.0000.000
28592006.04.04 01:02modify8511.00117.800119.100117.530
28602006.04.04 01:30close8511.00117.630119.100117.530144.5227387.87
28612006.04.04 22:49sell8521.00117.4900.0000.000
28622006.04.04 22:50modify8521.00117.490118.790117.220
28632006.04.05 00:15close8521.00117.450118.790117.22033.5027421.37
28642006.04.05 10:16sell8531.00117.0400.0000.000
28652006.04.05 10:17modify8531.00117.040118.340116.770
28662006.04.05 19:15close8531.00117.480118.340116.770-374.5327046.84
28672006.04.07 05:33buy8541.00117.7300.0000.000
28682006.04.07 05:34modify8541.00117.730116.430118.000
28692006.04.07 08:00close8541.00117.760116.430118.00025.4827072.32
28702006.04.10 00:15buy8551.00118.1200.0000.000
28712006.04.10 00:16modify8551.00118.120116.820118.390
28722006.04.10 08:00close8551.00118.120116.820118.3900.0027072.32
28732006.04.10 22:16buy8561.00118.3600.0000.000
28742006.04.10 22:17modify8561.00118.360117.060118.630
28752006.04.11 00:48close8561.00118.430117.060118.63059.0227131.34
28762006.04.11 15:45buy8571.00118.5500.0000.000
28772006.04.11 15:46modify8571.00118.550117.250118.820
28782006.04.12 05:15close8571.00118.080117.250118.820-398.1326733.20
28792006.04.12 05:18sell8581.00118.0900.0000.000
28802006.04.12 05:19modify8581.00118.090119.390117.820
28812006.04.12 09:15close8581.00118.080119.390117.8208.4726741.67
28822006.04.14 18:50buy8591.00118.6100.0000.000
28832006.04.14 18:51modify8591.00118.610117.310118.880
28842006.04.17 00:00close8591.00118.680117.310118.88058.8926800.56
28852006.04.17 21:00sell8601.00117.8100.0000.000
28862006.04.17 21:01modify8601.00117.810119.110117.540
28872006.04.18 00:05modify8601.00117.810117.790117.540
28882006.04.18 00:45s/l8601.00117.790117.790117.54016.4226816.97
28892006.04.18 01:30sell8611.00117.8500.0000.000
28902006.04.18 01:31modify8611.00117.850119.150117.580
28912006.04.18 03:30close8611.00117.810119.150117.58033.9526850.92
28922006.04.19 09:53sell8621.00117.1800.0000.000
28932006.04.19 09:54modify8621.00117.180118.480116.910
28942006.04.19 10:01modify8621.00117.180117.160116.910
28952006.04.19 10:24close8621.00117.020117.160116.910136.7326987.65
28962006.04.20 00:15sell8631.00117.3100.0000.000
28972006.04.20 00:18modify8631.00117.310118.610117.040
28982006.04.20 10:15close8631.00117.580118.610117.040-229.6326758.02
28992006.04.24 22:45sell8641.00114.5400.0000.000
29002006.04.24 22:46modify8641.00114.540115.840114.270
29012006.04.25 02:15close8641.00114.460115.840114.27069.3326827.35
29022006.04.25 07:16sell8651.00114.6100.0000.000
29032006.04.25 07:17modify8651.00114.610115.910114.340
29042006.04.25 08:55modify8651.00114.610114.590114.340
29052006.04.25 08:59close8651.00114.430114.590114.340157.3026984.65
29062006.04.26 00:15sell8661.00114.8900.0000.000
29072006.04.26 00:16modify8661.00114.890116.190114.620
29082006.04.26 01:45close8661.00114.850116.190114.62034.8327019.48
29092006.04.26 23:46sell8671.00114.8300.0000.000
29102006.04.26 23:47modify8671.00114.830116.130114.560
29112006.04.27 01:57modify8671.00114.830114.810114.560
29122006.04.27 02:07close8671.00114.690114.810114.560120.3827139.86
29132006.04.27 09:45sell8681.00114.7400.0000.000
29142006.04.27 09:46modify8681.00114.740116.040114.470
29152006.04.27 11:31close8681.00114.680116.040114.47052.3227192.18
29162006.04.27 13:46sell8691.00114.7600.0000.000
29172006.04.27 13:47modify8691.00114.760116.060114.490
29182006.04.27 16:01modify8691.00114.760114.740114.490
29192006.04.27 16:02t/p8691.00114.490114.740114.490235.8027427.98
29202006.04.27 21:30sell8701.00114.1500.0000.000
29212006.04.27 21:31modify8701.00114.150115.450113.880
29222006.04.28 06:30close8701.00114.340115.450113.880-166.7327261.24
29232006.04.28 21:46sell8711.00113.8500.0000.000
29242006.04.28 21:47modify8711.00113.850115.150113.580
29252006.05.01 00:00modify8711.00113.850113.830113.580
29262006.05.01 00:12close8711.00113.700113.830113.580131.3727392.61
29272006.05.01 10:31sell8721.00113.2200.0000.000
29282006.05.01 10:34modify8721.00113.220114.520112.950
29292006.05.01 13:15close8721.00113.180114.520112.95035.3427427.95
29302006.05.01 18:31sell8731.00113.1200.0000.000
29312006.05.01 18:32modify8731.00113.120114.420112.850
29322006.05.02 04:15close8731.00113.580114.420112.850-405.5627022.39
29332006.05.02 23:57sell8741.00113.4000.0000.000
29342006.05.02 23:58modify8741.00113.400114.700113.130
29352006.05.03 01:37modify8741.00113.400113.380113.130
29362006.05.03 01:45close8741.00113.270113.380113.130114.2127136.59
29372006.05.08 14:15sell8751.00111.2500.0000.000
29382006.05.08 14:16modify8751.00111.250112.550110.980
29392006.05.09 02:15close8751.00111.540112.550110.980-260.5626876.03
29402006.05.09 04:30sell8761.00111.7900.0000.000
29412006.05.09 04:31modify8761.00111.790113.090111.520
29422006.05.09 06:28modify8761.00111.790111.770111.520
29432006.05.09 06:36close8761.00111.630111.770111.520143.3327019.36
29442006.05.11 00:00sell8771.00110.6200.0000.000
29452006.05.11 00:01modify8771.00110.620111.920110.350
29462006.05.11 04:45close8771.00111.100111.920110.350-432.0426587.32
29472006.05.11 21:15sell8781.00110.6000.0000.000
29482006.05.11 21:16modify8781.00110.600111.900110.330
29492006.05.12 00:45close8781.00110.510111.900110.33080.8826668.19
29502006.05.12 14:01sell8791.00109.6500.0000.000
29512006.05.12 14:02modify8791.00109.650110.950109.380
29522006.05.12 14:57modify8791.00109.650109.630109.380
29532006.05.12 15:00close8791.00109.560109.630109.38082.1526750.34
29542006.05.12 16:30sell8801.00110.2900.0000.000
29552006.05.12 16:31modify8801.00110.290111.590110.020
29562006.05.12 19:30close8801.00110.230111.590110.02054.4326804.77
29572006.05.15 03:00sell8811.00109.8900.0000.000
29582006.05.15 03:01modify8811.00109.890111.190109.620
29592006.05.15 03:09modify8811.00109.890109.870109.620
29602006.05.15 03:11close8811.00109.750109.870109.620127.5626932.33
29612006.05.15 08:17sell8821.00109.6700.0000.000
29622006.05.15 08:18modify8821.00109.670110.970109.400
29632006.05.15 15:00close8821.00110.010110.970109.400-309.0626623.27
29642006.05.16 03:45buy8831.00110.3000.0000.000
29652006.05.16 03:46modify8831.00110.300109.000110.570
29662006.05.16 08:30close8831.00110.260109.000110.570-36.2826586.99
29672006.05.18 06:00buy8841.00110.5800.0000.000
29682006.05.18 06:02modify8841.00110.580109.280110.850
29692006.05.18 07:45close8841.00110.680109.280110.85090.3526677.34
29702006.05.19 14:15buy8851.00111.7100.0000.000
29712006.05.19 14:16modify8851.00111.710110.410111.980
29722006.05.19 15:06modify8851.00111.710111.730111.980
29732006.05.19 15:09t/p8851.00111.980111.730111.980241.2026918.54
29742006.05.22 12:00buy8861.00112.4200.0000.000
29752006.05.22 12:01modify8861.00112.420111.120112.690
29762006.05.22 14:13modify8861.00112.420112.440112.690
29772006.05.22 14:15close8861.00112.550112.440112.690115.5027034.04
29782006.05.29 00:30buy8871.00112.5000.0000.000
29792006.05.29 00:31modify8871.00112.500111.200112.770
29802006.05.29 07:15close8871.00112.330111.200112.770-151.3426882.70
29812006.05.29 20:15buy8881.00112.5000.0000.000
29822006.05.29 20:16modify8881.00112.500111.200112.770
29832006.05.29 23:17close8881.00112.430111.200112.770-62.2626820.44
29842006.05.30 11:33sell8891.00111.9000.0000.000
29852006.05.30 11:34modify8891.00111.900113.200111.630
29862006.05.30 16:00close8891.00111.950113.200111.630-44.6626775.78
29872006.06.01 02:00buy8901.00112.5000.0000.000
29882006.06.01 02:01modify8901.00112.500111.200112.770
29892006.06.01 02:35modify8901.00112.500112.520112.770
29902006.06.01 02:38close8901.00112.650112.520112.770133.1626908.94
29912006.06.01 07:45buy8911.00112.5600.0000.000
29922006.06.01 07:46modify8911.00112.560111.260112.830
29932006.06.01 08:38modify8911.00112.560112.580112.830
29942006.06.01 08:41close8911.00112.720112.580112.830141.9427050.88
29952006.06.07 01:02buy8921.00113.2200.0000.000
29962006.06.07 01:03modify8921.00113.220111.920113.490
29972006.06.07 05:17close8921.00113.080111.920113.490-123.8126927.07
29982006.06.07 12:15buy8931.00113.1100.0000.000
29992006.06.07 12:16modify8931.00113.110111.810113.380
30002006.06.07 13:24modify8931.00113.110113.130113.380
30012006.06.07 13:30close8931.00113.300113.130113.380167.7027094.77
30022006.06.08 00:01buy8941.00113.4000.0000.000
30032006.06.08 00:02modify8941.00113.400112.100113.670
30042006.06.08 02:15close8941.00113.500112.100113.67088.1127182.88
30052006.06.08 18:16buy8951.00114.1000.0000.000
30062006.06.08 18:17modify8951.00114.100112.800114.370
30072006.06.08 19:04modify8951.00114.100114.120114.370
30082006.06.08 19:07close8951.00114.270114.120114.370148.7727331.65
30092006.06.09 00:00buy8961.00114.0700.0000.000
30102006.06.09 00:01modify8961.00114.070112.770114.340
30112006.06.09 03:30close8961.00114.030112.770114.340-35.0827296.57
30122006.06.09 07:01buy8971.00113.8400.0000.000
30132006.06.09 07:02modify8971.00113.840112.540114.110
30142006.06.09 08:05modify8971.00113.840113.860114.110
30152006.06.09 08:07close8971.00113.990113.860114.110131.5927428.16
30162006.06.12 03:15buy8981.00114.0600.0000.000
30172006.06.12 03:16modify8981.00114.060112.760114.330
30182006.06.12 09:45close8981.00114.160112.760114.33087.6027515.76
30192006.06.12 14:30buy8991.00114.2600.0000.000
30202006.06.12 14:31modify8991.00114.260112.960114.530
30212006.06.12 22:00close8991.00114.300112.960114.53035.0027550.76
30222006.06.14 03:15buy9001.00115.0800.0000.000
30232006.06.14 03:16modify9001.00115.080113.780115.350
30242006.06.14 05:30close9001.00115.170113.780115.35078.1527628.91
30252006.06.19 06:16buy9011.00115.6200.0000.000
30262006.06.19 06:17modify9011.00115.620114.320115.890
30272006.06.19 10:45close9011.00115.650114.320115.89025.9427654.85
30282006.06.19 13:30buy9021.00115.4900.0000.000
30292006.06.19 13:31modify9021.00115.490114.190115.760
30302006.06.19 14:24modify9021.00115.490115.510115.760
30312006.06.19 14:25close9021.00115.630115.510115.760121.0827775.93
30322006.06.20 11:31sell9031.00115.0100.0000.000
30332006.06.20 11:32modify9031.00115.010116.310114.740
30342006.06.20 14:45close9031.00114.940116.310114.74060.9027836.83
30352006.06.20 17:45sell9041.00114.9800.0000.000
30362006.06.20 17:46modify9041.00114.980116.280114.710
30372006.06.20 18:30close9041.00114.870116.280114.71095.7627932.59
30382006.06.20 22:00sell9051.00114.9300.0000.000
30392006.06.20 22:01modify9051.00114.930116.230114.660
30402006.06.21 01:15close9051.00114.860116.230114.66060.3827992.97
30412006.06.21 12:15sell9061.00114.8700.0000.000
30422006.06.21 12:16modify9061.00114.870116.170114.600
30432006.06.21 15:30close9061.00114.900116.170114.600-26.1127966.86
30442006.06.26 01:31buy9071.00116.3800.0000.000
30452006.06.26 01:32modify9071.00116.380115.080116.650
30462006.06.26 05:00close9071.00116.460115.080116.65068.6928035.55
30472006.06.27 14:45buy9081.00116.3300.0000.000
30482006.06.27 14:46modify9081.00116.330115.030116.600
30492006.06.27 18:00close9081.00116.260115.030116.600-60.2127975.34
30502006.07.03 03:00sell9091.00114.4300.0000.000
30512006.07.03 03:01modify9091.00114.430115.730114.160
30522006.07.03 06:00close9091.00114.500115.730114.160-61.1427914.20
30532006.07.03 11:47sell9101.00114.7700.0000.000
30542006.07.03 11:48modify9101.00114.770116.070114.500
30552006.07.03 14:00close9101.00114.680116.070114.50078.4827992.68
30562006.07.03 23:45sell9111.00114.7200.0000.000
30572006.07.03 23:51modify9111.00114.720116.020114.450
30582006.07.04 02:00close9111.00114.680116.020114.45034.3228027.00
30592006.07.06 03:46buy9121.00115.4600.0000.000
30602006.07.06 03:47modify9121.00115.460114.160115.730
30612006.07.06 06:47close9121.00115.560114.160115.73086.5428113.54
30622006.07.10 11:46sell9131.00113.8200.0000.000
30632006.07.10 11:47modify9131.00113.820115.120113.550
30642006.07.10 18:00close9131.00113.980115.120113.550-140.3827973.16
30652006.07.13 01:10buy9141.00115.3200.0000.000
30662006.07.13 01:11modify9141.00115.320114.020115.590
30672006.07.13 06:30close9141.00115.340114.020115.59017.3427990.50
30682006.07.14 06:41buy9151.00115.5700.0000.000
30692006.07.14 06:43modify9151.00115.570114.270115.840
30702006.07.14 06:44close9151.00115.720114.270115.840129.6228120.12
30712006.07.14 20:30buy9161.00116.1600.0000.000
30722006.07.14 20:31modify9161.00116.160114.860116.430
30732006.07.17 00:00close9161.00116.380114.860116.430188.9528309.06
30742006.07.18 01:30buy9171.00117.0000.0000.000
30752006.07.18 01:31modify9171.00117.000115.700117.270
30762006.07.18 07:00close9171.00117.000115.700117.2700.0028309.06
30772006.07.18 22:41buy9181.00117.3300.0000.000
30782006.07.18 22:42modify9181.00117.330116.030117.600
30792006.07.19 01:30close9181.00117.390116.030117.60051.0228360.08
30802006.07.21 17:16sell9191.00116.2100.0000.000
30812006.07.21 17:17modify9191.00116.210117.510115.940
30822006.07.21 20:45close9191.00116.190117.510115.94017.2128377.29
30832006.07.24 02:47sell9201.00116.4600.0000.000
30842006.07.24 02:48modify9201.00116.460117.760116.190
30852006.07.24 06:15close9201.00116.520117.760116.190-51.4928325.80
30862006.07.24 22:49buy9211.00116.7100.0000.000
30872006.07.24 22:50modify9211.00116.710115.410116.980
30882006.07.25 01:00close9211.00116.750115.410116.98034.1728359.96
30892006.07.26 00:30buy9221.00117.1400.0000.000
30902006.07.26 00:32modify9221.00117.140115.840117.410
30912006.07.26 03:30close9221.00117.160115.840117.41017.0728377.03
30922006.07.27 20:00sell9231.00115.7200.0000.000
30932006.07.27 20:01modify9231.00115.720117.020115.450
30942006.07.27 23:15close9231.00115.770117.020115.450-43.1928333.84
30952006.07.28 09:30sell9241.00115.5800.0000.000
30962006.07.28 09:31modify9241.00115.580116.880115.310
30972006.07.28 10:44modify9241.00115.580115.560115.310
30982006.07.28 10:46close9241.00115.450115.560115.310112.6028446.44
30992006.07.31 18:46sell9251.00114.5400.0000.000
31002006.07.31 18:47modify9251.00114.540115.840114.270
31012006.08.01 00:45close9251.00114.620115.840114.270-70.3628376.08
31022006.08.03 20:31buy9261.00115.0100.0000.000
31032006.08.03 20:32modify9261.00115.010113.710115.280
31042006.08.03 23:45close9261.00114.990113.710115.280-17.3928358.69
31052006.08.04 20:45sell9271.00114.3200.0000.000
31062006.08.04 20:46modify9271.00114.320115.620114.050
31072006.08.07 00:15close9271.00114.230115.620114.05078.2328436.92
31082006.08.07 04:42sell9281.00114.3900.0000.000
31092006.08.07 04:43modify9281.00114.390115.690114.120
31102006.08.07 17:45close9281.00114.840115.690114.120-391.8528045.07
31112006.08.10 21:02buy9291.00115.2700.0000.000
31122006.08.10 21:03modify9291.00115.270113.970115.540
31132006.08.11 01:57modify9291.00115.270115.290115.540
31142006.08.11 02:00close9291.00115.370115.290115.54086.5928131.65
31152006.08.14 16:15buy9301.00116.4300.0000.000
31162006.08.14 16:16modify9301.00116.430115.130116.700
31172006.08.14 18:00close9301.00116.540115.130116.70094.3928226.04
31182006.08.15 20:45sell9311.00116.1300.0000.000
31192006.08.15 20:46modify9311.00116.130117.430115.860
31202006.08.15 23:31close9311.00116.080117.430115.86043.0728269.11
31212006.08.16 04:45sell9321.00116.1300.0000.000
31222006.08.16 04:47modify9321.00116.130117.430115.860
31232006.08.16 06:31close9321.00116.040117.430115.86077.5628346.67
31242006.08.17 16:31sell9331.00115.5300.0000.000
31252006.08.17 16:32modify9331.00115.530116.830115.260
31262006.08.17 17:45close9331.00115.420116.830115.26095.3028441.97
31272006.08.22 21:49buy9341.00116.5600.0000.000
31282006.08.22 21:50modify9341.00116.560115.260116.830
31292006.08.23 07:00close9341.00116.420115.260116.830-120.3428321.63
31302006.08.25 01:00buy9351.00116.4600.0000.000
31312006.08.25 01:01modify9351.00116.460115.160116.730
31322006.08.25 01:45close9351.00116.570115.160116.73094.3628415.99
31332006.08.28 05:31buy9361.00117.0700.0000.000
31342006.08.28 05:32modify9361.00117.070115.770117.340
31352006.08.28 08:15close9361.00117.170115.770117.34085.3528501.34
31362006.08.30 15:15buy9371.00116.9400.0000.000
31372006.08.30 15:16modify9371.00116.940115.640117.210
31382006.08.30 16:37modify9371.00116.940116.960117.210
31392006.08.30 16:38close9371.00117.090116.960117.210128.1128629.45
31402006.08.30 21:31buy9381.00117.1100.0000.000
31412006.08.30 21:33modify9381.00117.110115.810117.380
31422006.08.31 00:00close9381.00117.200115.810117.38076.5128705.96
31432006.09.01 21:30sell9391.00117.1500.0000.000
31442006.09.01 21:32modify9391.00117.150118.450116.880
31452006.09.01 22:21close9391.00117.090118.450116.88051.2428757.20
31462006.09.05 00:32sell9401.00116.1900.0000.000
31472006.09.05 00:33modify9401.00116.190117.490115.920
31482006.09.05 02:03modify9401.00116.190116.170115.920
31492006.09.05 02:05close9401.00116.050116.170115.920120.6428877.84
31502006.09.05 07:45sell9411.00116.0100.0000.000
31512006.09.05 07:46modify9411.00116.010117.310115.740
31522006.09.05 08:15close9411.00115.830117.310115.740155.4029033.24
31532006.09.05 14:02sell9421.00115.9400.0000.000
31542006.09.05 14:03modify9421.00115.940117.240115.670
31552006.09.05 14:21close9421.00115.800117.240115.670120.9029154.14
31562006.09.08 21:04buy9431.00116.8600.0000.000
31572006.09.08 21:05modify9431.00116.860115.560117.130
31582006.09.11 00:29modify9431.00116.860116.880117.130
31592006.09.11 00:30close9431.00117.010116.880117.130128.1029282.23
31602006.09.11 02:11buy9441.00116.7500.0000.000
31612006.09.11 02:12modify9441.00116.750115.450117.020
31622006.09.11 07:15close9441.00116.800115.450117.02042.8129325.04
31632006.09.12 02:15buy9451.00117.4600.0000.000
31642006.09.12 02:16modify9451.00117.460116.160117.730
31652006.09.12 02:56modify9451.00117.460117.480117.730
31662006.09.12 02:57close9451.00117.610117.480117.730127.5429452.58
31672006.09.12 07:00buy9461.00117.5300.0000.000
31682006.09.12 07:02modify9461.00117.530116.230117.800
31692006.09.12 07:39modify9461.00117.530117.550117.800
31702006.09.12 07:40close9461.00117.690117.550117.800135.9529588.53
31712006.09.18 06:49buy9471.00117.8600.0000.000
31722006.09.18 06:52modify9471.00117.860116.560118.130
31732006.09.18 07:45close9471.00117.970116.560118.13093.2429681.77
31742006.09.18 09:46buy9481.00117.7900.0000.000
31752006.09.18 09:47modify9481.00117.790116.490118.060
31762006.09.18 10:51modify9481.00117.790117.810118.060
31772006.09.18 10:56close9481.00117.950117.810118.060135.6529817.42
31782006.09.22 04:15sell9491.00116.4300.0000.000
31792006.09.22 04:16modify9491.00116.430117.730116.160
31802006.09.22 07:00close9491.00116.370117.730116.16051.5629868.98
31812006.09.22 08:45sell9501.00116.5400.0000.000
31822006.09.22 08:46modify9501.00116.540117.840116.270
31832006.09.22 09:31modify9501.00116.540116.520116.270
31842006.09.22 09:33close9501.00116.400116.520116.270120.2729989.25
31852006.09.22 16:00sell9511.00116.3700.0000.000
31862006.09.22 16:01modify9511.00116.370117.670116.100
31872006.09.25 03:30close9511.00116.520117.670116.100-129.2929859.96
31882006.09.28 23:16buy9521.00117.7500.0000.000
31892006.09.28 23:17modify9521.00117.750116.450118.020
31902006.09.29 01:15close9521.00117.820116.450118.02059.3229919.27
31912006.09.29 03:00buy9531.00117.6500.0000.000
31922006.09.29 03:01modify9531.00117.650116.350117.920
31932006.09.29 03:53modify9531.00117.650117.670117.920
31942006.09.29 03:55close9531.00117.790117.670117.920118.8630038.13
31952006.10.02 23:35sell9541.00117.7300.0000.000
31962006.10.02 23:36modify9541.00117.730119.030117.460
31972006.10.03 00:30close9541.00117.650119.030117.46067.4430105.57
31982006.10.06 07:30buy9551.00117.9700.0000.000
31992006.10.06 07:31modify9551.00117.970116.670118.240
32002006.10.06 08:45close9551.00118.100116.670118.240110.0830215.65
32012006.10.09 03:23buy9561.00118.8400.0000.000
32022006.10.09 03:38modify9561.00118.840117.540119.110
32032006.10.09 04:41modify9561.00118.840118.860119.110
32042006.10.09 04:42close9561.00118.990118.860119.110126.0630341.71
32052006.10.11 02:30buy9571.00119.6700.0000.000
32062006.10.11 02:31modify9571.00119.670118.370119.940
32072006.10.11 08:45close9571.00119.690118.370119.94016.7130358.42
32082006.10.12 05:06buy9581.00119.5800.0000.000
32092006.10.12 05:07modify9581.00119.580118.280119.850
32102006.10.12 10:15close9581.00119.500118.280119.850-66.9530291.47
32112006.10.13 07:30sell9591.00119.3100.0000.000
32122006.10.13 07:31modify9591.00119.310120.610119.040
32132006.10.13 09:38modify9591.00119.310119.290119.040
32142006.10.13 09:39close9591.00119.170119.290119.040117.4830408.95
32152006.10.16 06:31buy9601.00119.6600.0000.000
32162006.10.16 06:32modify9601.00119.660118.360119.930
32172006.10.16 17:15close9601.00119.220118.360119.930-369.0730039.88
32182006.10.17 19:15sell9611.00118.8000.0000.000
32192006.10.17 19:16modify9611.00118.800120.100118.530
32202006.10.17 23:00close9611.00118.740120.100118.53050.5330090.41
32212006.10.18 10:21sell9621.00118.6200.0000.000
32222006.10.18 10:22modify9621.00118.620119.920118.350
32232006.10.18 13:45close9621.00118.620119.920118.3500.0030090.41
32242006.10.26 08:03sell9631.00118.8800.0000.000
32252006.10.26 08:04modify9631.00118.880120.180118.610
32262006.10.26 09:07modify9631.00118.880118.860118.610
32272006.10.26 09:11close9631.00118.710118.860118.610143.2130233.62
32282006.10.27 02:00sell9641.00118.6200.0000.000
32292006.10.27 02:01modify9641.00118.620119.920118.350
32302006.10.27 03:22modify9641.00118.620118.600118.350
32312006.10.27 03:27close9641.00118.440118.600118.350151.9830385.60
32322006.10.27 19:45sell9651.00117.6600.0000.000
32332006.10.27 19:46modify9651.00117.660118.960117.390
32342006.10.27 21:15close9651.00117.520118.960117.390119.1330504.73
32352006.10.30 07:59sell9661.00117.4200.0000.000
32362006.10.30 08:00modify9661.00117.420118.720117.150
32372006.10.30 14:00close9661.00117.420118.720117.1500.0030504.73
32382006.10.31 00:00sell9671.00117.4500.0000.000
32392006.10.31 00:01modify9671.00117.450118.750117.180
32402006.10.31 04:15close9671.00117.530118.750117.180-68.0730436.66
32412006.10.31 21:44sell9681.00116.9300.0000.000
32422006.10.31 21:45modify9681.00116.930118.230116.660
32432006.11.01 00:30close9681.00116.870118.230116.66050.7830487.44
32442006.11.01 05:06sell9691.00116.9500.0000.000
32452006.11.01 05:07modify9691.00116.950118.250116.680
32462006.11.01 08:15close9691.00116.950118.250116.6800.0030487.44
32472006.11.01 09:45sell9701.00117.0300.0000.000
32482006.11.01 09:46modify9701.00117.030118.330116.760
32492006.11.01 13:00close9701.00116.940118.330116.76076.9630564.40
32502006.11.03 20:30buy9711.00118.0300.0000.000
32512006.11.03 20:31modify9711.00118.030116.730118.300
32522006.11.06 01:47close9711.00118.000116.730118.300-25.5130538.88
32532006.11.07 00:03buy9721.00118.2200.0000.000
32542006.11.07 00:04modify9721.00118.220116.920118.490
32552006.11.07 10:15close9721.00117.850116.920118.490-313.9630224.92
32562006.11.07 20:30sell9731.00117.5900.0000.000
32572006.11.07 20:31modify9731.00117.590118.890117.320
32582006.11.08 00:00close9731.00117.630118.890117.320-34.5630190.36
32592006.11.13 08:45sell9741.00117.3700.0000.000
32602006.11.13 08:48modify9741.00117.370118.670117.100
32612006.11.13 20:45close9741.00118.130118.670117.100-643.3629547.00
32622006.11.14 00:46buy9751.00118.0300.0000.000
32632006.11.14 00:47modify9751.00118.030116.730118.300
32642006.11.14 09:30close9751.00117.670116.730118.300-305.9429241.06
32652006.11.15 18:45buy9761.00118.0000.0000.000
32662006.11.15 18:46modify9761.00118.000116.700118.270
32672006.11.15 20:30close9761.00118.050116.700118.27042.3529283.41
32682006.11.17 20:47sell9771.00117.7500.0000.000
32692006.11.17 20:49modify9771.00117.750119.050117.480
32702006.11.20 03:00close9771.00117.820119.050117.480-59.9729223.43
32712006.11.20 20:47buy9781.00118.0800.0000.000
32722006.11.20 20:48modify9781.00118.080116.780118.350
32732006.11.21 00:19close9781.00118.070116.780118.350-8.5629214.87
32742006.11.22 18:45sell9791.00116.8500.0000.000
32752006.11.22 18:46modify9791.00116.850118.150116.580
32762006.11.22 20:09close9791.00116.710118.150116.580119.9629334.83
32772006.11.23 00:45sell9801.00116.7300.0000.000
32782006.11.23 00:46modify9801.00116.730118.030116.460
32792006.11.23 02:45close9801.00116.660118.030116.46060.0029394.83
32802006.11.23 08:30sell9811.00116.6800.0000.000
32812006.11.23 08:31modify9811.00116.680117.980116.410
32822006.11.23 09:10modify9811.00116.680116.660116.410
32832006.11.23 09:13close9811.00116.520116.660116.410137.3229532.15
32842006.11.23 23:48sell9821.00116.3300.0000.000
32852006.11.23 23:49modify9821.00116.330117.630116.060
32862006.11.24 04:16close9821.00116.300117.630116.06025.2429557.39
32872006.11.24 17:46sell9831.00115.8700.0000.000
32882006.11.24 17:47modify9831.00115.870117.170115.600
32892006.11.24 19:45close9831.00115.810117.170115.60051.8129609.20
32902006.11.27 00:00sell9841.00115.8800.0000.000
32912006.11.27 01:37modify9841.00115.880117.180115.610
32922006.11.27 01:38modify9841.00115.880115.860115.610
32932006.11.27 01:42close9841.00115.630115.860115.610216.2129825.41
32942006.11.29 05:16sell9851.00115.8200.0000.000
32952006.11.29 05:17modify9851.00115.820117.120115.550
32962006.11.29 07:30close9851.00115.670117.120115.550129.6829955.09
32972006.11.30 20:15sell9861.00115.7600.0000.000
32982006.11.30 20:16modify9861.00115.760117.060115.490
32992006.11.30 21:45close9861.00115.670117.060115.49077.8130032.90
33002006.12.01 05:47sell9871.00115.6700.0000.000
33012006.12.01 05:48modify9871.00115.670116.970115.400
33022006.12.01 13:15close9871.00116.140116.970115.400-404.6829628.22
33032006.12.01 21:30sell9881.00115.4100.0000.000
33042006.12.01 21:31modify9881.00115.410116.710115.140
33052006.12.04 00:01t/p9881.00115.140116.710115.140233.9029862.11
33062006.12.04 02:30sell9891.00115.4500.0000.000
33072006.12.04 02:31modify9891.00115.450116.750115.180
33082006.12.04 07:00close9891.00115.540116.750115.180-77.9029784.21
33092006.12.06 09:00sell9901.00114.7900.0000.000
33102006.12.06 09:01modify9901.00114.790116.090114.520
33112006.12.06 13:00close9901.00114.900116.090114.520-95.7429688.47
33122006.12.11 00:30buy9911.00116.2300.0000.000
33132006.12.11 00:31modify9911.00116.230114.930116.500
33142006.12.11 01:10modify9911.00116.230116.250116.500
33152006.12.11 01:14close9911.00116.430116.250116.500171.7829860.25
33162006.12.11 18:53buy9921.00116.7500.0000.000
33172006.12.11 18:54modify9921.00116.750115.450117.020
33182006.12.11 19:47modify9921.00116.750116.770117.020
33192006.12.11 19:55close9921.00116.890116.770117.020119.7729980.02
33202006.12.14 00:31buy9931.00117.4400.0000.000
33212006.12.14 00:32modify9931.00117.440116.140117.710
33222006.12.14 02:15close9931.00117.490116.140117.71042.5630022.58
33232006.12.20 20:53buy9941.00118.3200.0000.000
33242006.12.20 20:54modify9941.00118.320117.020118.590
33252006.12.20 22:53modify9941.00118.320118.340118.590
33262006.12.20 23:00close9941.00118.440118.340118.590101.3230123.90
33272006.12.26 21:31buy9951.00119.0700.0000.000
33282006.12.26 21:33modify9951.00119.070117.770119.340
33292006.12.26 22:45close9951.00119.160117.770119.34075.5330199.43
33302006.12.27 01:00buy9961.00119.1400.0000.000
33312006.12.27 01:01modify9961.00119.140117.840119.410
33322006.12.27 09:16close9961.00118.780117.840119.410-303.0829896.35
33332006.12.28 19:15buy9971.00118.8300.0000.000
33342006.12.28 19:17modify9971.00118.830117.530119.100
33352006.12.28 21:01close9971.00118.920117.530119.10075.6829972.03
33362006.12.29 00:17buy9981.00118.8900.0000.000
33372006.12.29 00:19modify9981.00118.890117.590119.160
33382006.12.29 02:00close9981.00118.990117.590119.16084.0430056.07
33392007.01.03 21:03buy9991.00119.3400.0000.000
33402007.01.03 21:04modify9991.00119.340118.040119.610
33412007.01.04 03:00close9991.00119.340118.040119.610-0.2830055.79
33422007.01.05 09:00sell10001.00118.4300.0000.000
33432007.01.05 09:01modify10001.00118.430119.730118.160
33442007.01.05 09:21modify10001.00118.430118.410118.160
33452007.01.05 09:22t/p10001.00118.160118.410118.160228.4830284.27
33462007.01.05 14:30sell10011.00118.4700.0000.000
33472007.01.05 14:31modify10011.00118.470119.770118.200
33482007.01.05 20:01close10011.00118.740119.770118.200-227.3930056.88
33492007.01.08 05:15sell10021.00118.4600.0000.000
33502007.01.08 05:19modify10021.00118.460119.760118.190
33512007.01.08 06:30close10021.00118.340119.760118.190101.4030158.28
33522007.01.08 09:30sell10031.00118.3900.0000.000
33532007.01.08 09:31modify10031.00118.390119.690118.120
33542007.01.08 10:35modify10031.00118.390118.370118.120
33552007.01.08 10:39close10031.00118.250118.370118.120118.3930276.67
33562007.01.08 11:16sell10041.00118.4300.0000.000
33572007.01.08 11:17modify10041.00118.430119.730118.160
33582007.01.08 15:45close10041.00118.590119.730118.160-134.9230141.75
33592007.01.09 00:45buy10051.00118.7000.0000.000
33602007.01.09 00:46modify10051.00118.700117.400118.970
33612007.01.09 01:15close10051.00118.770117.400118.97058.9430200.69
33622007.01.10 00:30buy10061.00119.2900.0000.000
33632007.01.10 00:31modify10061.00119.290117.990119.560
33642007.01.10 01:16close10061.00119.360117.990119.56058.6530259.34
33652007.01.10 05:07buy10071.00119.2600.0000.000
33662007.01.10 05:13modify10071.00119.260117.960119.530
33672007.01.10 08:15close10071.00119.270117.960119.5308.3830267.72
33682007.01.12 01:02buy10081.00120.3000.0000.000
33692007.01.12 01:03modify10081.00120.300119.000120.570
33702007.01.12 01:47modify10081.00120.300120.320120.570
33712007.01.12 01:55t/p10081.00120.570120.320120.570223.9530491.67
33722007.01.12 05:45buy10091.00120.5200.0000.000
33732007.01.12 05:47modify10091.00120.520119.220120.790
33742007.01.12 06:56modify10091.00120.520120.540120.790
33752007.01.12 06:57close10091.00120.670120.540120.790124.3130615.98
33762007.01.15 13:00buy10101.00120.4000.0000.000
33772007.01.15 13:01modify10101.00120.400119.100120.670
33782007.01.15 14:15close10101.00120.520119.100120.67099.5730715.55
33792007.01.18 20:32buy10111.00121.2200.0000.000
33802007.01.18 20:33modify10111.00121.220119.920121.490
33812007.01.19 00:15close10111.00121.220119.920121.490-0.0930715.46
33822007.01.19 18:00buy10121.00121.2000.0000.000
33832007.01.19 18:01modify10121.00121.200119.900121.470
33842007.01.22 01:00close10121.00121.260119.900121.47049.3930764.84
33852007.01.22 04:17buy10131.00121.2900.0000.000
33862007.01.22 04:19modify10131.00121.290119.990121.560
33872007.01.22 05:30close10131.00121.340119.990121.56041.2130806.05
33882007.01.22 17:00buy10141.00121.5800.0000.000
33892007.01.22 17:01modify10141.00121.580120.280121.850
33902007.01.22 19:46close10141.00121.640120.280121.85049.3330855.38
33912007.01.23 08:01buy10151.00121.5900.0000.000
33922007.01.23 08:02modify10151.00121.590120.290121.860
33932007.01.23 15:30close10151.00121.420120.290121.860-140.0130715.37
33942007.01.24 03:45buy10161.00121.5800.0000.000
33952007.01.24 03:46modify10161.00121.580120.280121.850
33962007.01.24 06:30close10161.00121.640120.280121.85049.3330764.70
33972007.01.24 22:00sell10171.00121.0900.0000.000
33982007.01.24 22:01modify10171.00121.090122.390120.820
33992007.01.25 00:47close10171.00121.010122.390120.82064.4230829.12
34002007.01.25 09:15sell10181.00120.6400.0000.000
34012007.01.25 09:16modify10181.00120.640121.940120.370
34022007.01.25 10:12modify10181.00120.640120.620120.370
34032007.01.25 10:13close10181.00120.500120.620120.370116.1830945.30
34042007.01.29 00:22buy10191.00121.4400.0000.000
34052007.01.29 00:23modify10191.00121.440120.140121.710
34062007.01.29 01:15close10191.00121.560120.140121.71098.7231044.02
34072007.01.29 18:01buy10201.00121.7700.0000.000
34082007.01.29 18:02modify10201.00121.770120.470122.040
34092007.01.29 19:15close10201.00121.900120.470122.040106.6431150.66
34102007.01.29 21:30buy10211.00121.8100.0000.000
34112007.01.29 21:31modify10211.00121.810120.510122.080
34122007.01.30 04:30close10211.00121.670120.510122.080-115.1631035.50
34132007.02.01 00:00sell10221.00120.8400.0000.000
34142007.02.01 00:02modify10221.00120.840122.140120.570
34152007.02.01 00:53modify10221.00120.840120.820120.570
34162007.02.01 01:04close10221.00120.700120.820120.570115.9931151.49
34172007.02.01 17:32sell10231.00120.6700.0000.000
34182007.02.01 17:33modify10231.00120.670121.970120.400
34192007.02.02 03:30close10231.00120.710121.970120.400-33.7031117.78
34202007.02.05 21:31sell10241.00120.3400.0000.000
34212007.02.05 21:35modify10241.00120.340121.640120.070
34222007.02.06 00:02close10241.00120.260121.640120.07065.9631183.74
34232007.02.06 07:15sell10251.00120.3400.0000.000
34242007.02.06 07:17modify10251.00120.340121.640120.070
34252007.02.06 11:30close10251.00120.350121.640120.070-8.3131175.43
34262007.02.07 01:15sell10261.00120.1200.0000.000
34272007.02.07 01:16modify10261.00120.120121.420119.850
34282007.02.07 05:46close10261.00120.130121.420119.850-8.3231167.11
34292007.02.07 15:01buy10271.00120.5700.0000.000
34302007.02.07 15:03modify10271.00120.570119.270120.840
34312007.02.07 16:10modify10271.00120.570120.590120.840
34322007.02.07 16:11close10271.00120.730120.590120.840132.5331299.64
34332007.02.08 16:45buy10281.00121.1700.0000.000
34342007.02.08 16:46modify10281.00121.170119.870121.440
34352007.02.09 00:00close10281.00121.100119.870121.440-57.8931241.74
34362007.02.09 08:46buy10291.00121.2200.0000.000
34372007.02.09 08:47modify10291.00121.220119.920121.490
34382007.02.09 09:21modify10291.00121.220121.240121.490
34392007.02.09 09:23close10291.00121.370121.240121.490123.5931365.33
34402007.02.12 07:15buy10301.00121.8100.0000.000
34412007.02.12 07:16modify10301.00121.810120.510122.080
34422007.02.12 08:00close10301.00121.940120.510122.080106.6131471.94
34432007.02.14 00:00sell10311.00121.2000.0000.000
34442007.02.14 00:05modify10311.00121.200122.500120.930
34452007.02.14 02:15close10311.00121.110122.500120.93074.3131546.25
34462007.02.16 00:45sell10321.00119.3300.0000.000
34472007.02.16 00:46modify10321.00119.330120.630119.060
34482007.02.16 03:45close10321.00119.350120.630119.060-16.7631529.49
34492007.02.16 05:45sell10331.00119.4800.0000.000
34502007.02.16 05:46modify10331.00119.480120.780119.210
34512007.02.16 06:30close10331.00119.380120.780119.21083.7731613.26
34522007.02.16 15:15sell10341.00119.3700.0000.000
34532007.02.16 15:16modify10341.00119.370120.670119.100
34542007.02.16 17:09modify10341.00119.370119.350119.100
34552007.02.16 17:10close10341.00119.220119.350119.100125.8231739.08
34562007.02.20 17:02buy10351.00120.0900.0000.000
34572007.02.20 17:03modify10351.00120.090118.790120.360
34582007.02.21 00:00close10351.00120.010118.790120.360-66.7531672.33
34592007.02.21 23:33buy10361.00120.8100.0000.000
34602007.02.21 23:34modify10361.00120.810119.510121.080
34612007.02.22 00:35modify10361.00120.810120.830121.080
34622007.02.22 00:45close10361.00120.950120.830121.080115.4731787.80
34632007.02.23 01:17buy10371.00121.4300.0000.000
34642007.02.23 01:18modify10371.00121.430120.130121.700
34652007.02.23 03:00close10371.00121.500120.130121.70057.6131845.41
34662007.02.23 14:00buy10381.00121.3400.0000.000
34672007.02.23 14:01modify10381.00121.340120.040121.610
34682007.02.23 21:16close10381.00121.060120.040121.610-231.2931614.12
34692007.02.26 17:31sell10391.00120.6300.0000.000
34702007.02.26 17:32modify10391.00120.630121.930120.360
34712007.02.26 20:30close10391.00120.590121.930120.36033.1731647.29
34722007.02.28 00:00sell10401.00118.2000.0000.000
34732007.02.28 00:01modify10401.00118.200119.500117.930
34742007.02.28 00:32modify10401.00118.200118.180117.930
34752007.02.28 00:33close10401.00118.060118.180117.930118.5831765.87
34762007.02.28 01:30sell10411.00118.4100.0000.000
34772007.02.28 01:31modify10411.00118.410119.710118.140
34782007.02.28 04:30close10411.00118.430119.710118.140-16.8931748.98
34792007.02.28 22:45sell10421.00118.4900.0000.000
34802007.02.28 22:46modify10421.00118.490119.790118.220
34812007.03.01 03:00close10421.00118.530119.790118.220-35.4431713.54
34822007.03.01 23:15sell10431.00117.6500.0000.000
34832007.03.01 23:17modify10431.00117.650118.950117.380
34842007.03.02 02:29modify10431.00117.650117.630117.380
34852007.03.02 02:30close10431.00117.520117.630117.380110.0631823.59
34862007.03.02 21:30sell10441.00116.7500.0000.000
34872007.03.02 21:32modify10441.00116.750118.050116.480
34882007.03.05 00:01modify10441.00116.750116.730116.480
34892007.03.05 00:02close10441.00116.600116.730116.480128.0831951.67
34902007.03.05 12:45sell10451.00115.5400.0000.000
34912007.03.05 12:46modify10451.00115.540116.840115.270
34922007.03.05 14:15modify10451.00115.540115.520115.270
34932007.03.05 14:16close10451.00115.370115.520115.270147.3532099.02
34942007.03.05 15:45sell10461.00115.9200.0000.000
34952007.03.05 15:46modify10461.00115.920117.220115.650
34962007.03.05 16:02modify10461.00115.920115.900115.650
34972007.03.05 16:11s/l10461.00115.900115.900115.65017.2532116.27
34982007.03.06 02:30sell10471.00116.1600.0000.000
34992007.03.06 02:31modify10471.00116.160117.460115.890
35002007.03.06 06:30close10471.00116.380117.460115.890-189.0431927.23
35012007.03.08 18:31buy10481.00117.2300.0000.000
35022007.03.08 18:32modify10481.00117.230115.930117.500
35032007.03.08 23:15close10481.00117.190115.930117.500-34.1331893.10
35042007.03.09 12:46buy10491.00117.3300.0000.000
35052007.03.09 12:47modify10491.00117.330116.030117.600
35062007.03.09 14:30close10491.00117.520116.030117.600161.6732054.77
35072007.03.13 06:30sell10501.00117.5700.0000.000
35082007.03.13 06:31modify10501.00117.570118.870117.300
35092007.03.13 06:41modify10501.00117.570117.550117.300
35102007.03.13 06:49close10501.00117.360117.550117.300178.9432233.71
35112007.03.14 10:16sell10511.00116.2000.0000.000
35122007.03.14 10:17modify10511.00116.200117.500115.930
35132007.03.14 17:01close10511.00116.310117.500115.930-94.5732139.14
35142007.03.15 06:15buy10521.00117.0900.0000.000
35152007.03.15 06:16modify10521.00117.090115.790117.360
35162007.03.15 07:15modify10521.00117.090117.110117.360
35172007.03.15 07:22close10521.00117.250117.110117.360136.4632275.60
35182007.03.15 22:15buy10531.00117.5200.0000.000
35192007.03.15 22:16modify10531.00117.520116.220117.790
35202007.03.16 05:15close10531.00117.080116.220117.790-375.9031899.69
35212007.03.19 20:15buy10541.00117.5100.0000.000
35222007.03.19 20:16modify10541.00117.510116.210117.780
35232007.03.19 22:45close10541.00117.600116.210117.78076.5331976.22
35242007.03.22 21:22buy10551.00118.0500.0000.000
35252007.03.22 21:29modify10551.00118.050116.750118.320
35262007.03.23 00:00close10551.00118.120116.750118.32059.1732035.39
35272007.03.29 05:45sell10561.00117.1800.0000.000
35282007.03.29 05:46modify10561.00117.180118.480116.910
35292007.03.29 13:45close10561.00117.310118.480116.910-110.8231924.57
35302007.04.04 01:30buy10571.00118.7700.0000.000
35312007.04.04 01:31modify10571.00118.770117.470119.040
35322007.04.04 01:40modify10571.00118.770118.790119.040
35332007.04.04 01:50close10571.00118.910118.790119.040117.7432042.31
35342007.04.04 10:16buy10581.00118.7000.0000.000
35352007.04.04 10:17modify10581.00118.700117.400118.970
35362007.04.04 10:53modify10581.00118.700118.720118.970
35372007.04.04 11:55close10581.00118.860118.720118.970134.6132176.92
35382007.04.04 15:00buy10591.00118.8300.0000.000
35392007.04.04 15:01modify10591.00118.830117.530119.100
35402007.04.04 18:15close10591.00118.810117.530119.100-16.8332160.09
35412007.04.09 06:16buy10601.00119.3100.0000.000
35422007.04.09 06:18modify10601.00119.310118.010119.580
35432007.04.09 08:15close10601.00119.340118.010119.58025.1432185.23
35442007.04.12 00:45buy10611.00119.3000.0000.000
35452007.04.12 00:46modify10611.00119.300118.000119.570
35462007.04.12 03:15close10611.00119.340118.000119.57033.5232218.75
35472007.04.13 20:17buy10621.00119.1400.0000.000
35482007.04.13 20:19modify10621.00119.140117.840119.410
35492007.04.16 00:00close10621.00119.380117.840119.410200.9532419.70
35502007.04.18 07:45sell10631.00118.7300.0000.000
35512007.04.18 07:46modify10631.00118.730120.030118.460
35522007.04.18 10:00close10631.00118.640120.030118.46075.8632495.56
35532007.04.18 20:15sell10641.00118.5500.0000.000
35542007.04.18 20:16modify10641.00118.550119.850118.280
35552007.04.18 23:31close10641.00118.540119.850118.2808.4432504.00
35562007.04.20 12:46buy10651.00118.5600.0000.000
35572007.04.20 12:47modify10651.00118.560117.260118.830
35582007.04.20 14:55modify10651.00118.560118.580118.830
35592007.04.20 14:56t/p10651.00118.830118.580118.830227.2232731.22
35602007.04.25 23:15buy10661.00118.6700.0000.000
35612007.04.25 23:16modify10661.00118.670117.370118.940
35622007.04.26 02:15close10661.00118.700117.370118.94024.9932756.20
35632007.04.26 23:15buy10671.00119.5300.0000.000
35642007.04.26 23:16modify10671.00119.530118.230119.800
35652007.04.27 02:16close10671.00119.610118.230119.80066.7932822.99
35662007.04.30 13:00buy10681.00119.5600.0000.000
35672007.04.30 13:01modify10681.00119.560118.260119.830
35682007.04.30 13:56modify10681.00119.560119.580119.830
35692007.04.30 13:57close10681.00119.730119.580119.830141.9932964.98
35702007.05.03 06:17buy10691.00120.1700.0000.000
35712007.05.03 06:18modify10691.00120.170118.870120.440
35722007.05.03 14:00close10691.00120.130118.870120.440-33.3032931.68
35732007.05.04 05:45buy10701.00120.2800.0000.000
35742007.05.04 05:46modify10701.00120.280118.980120.550
35752007.05.04 09:45close10701.00120.360118.980120.55066.4732998.15
35762007.05.09 07:30sell10711.00119.8600.0000.000
35772007.05.09 07:31modify10711.00119.860121.160119.590
35782007.05.09 08:00close10711.00119.800121.160119.59050.0833048.23
35792007.05.17 05:04buy10721.00120.7800.0000.000
35802007.05.17 05:05modify10721.00120.780119.480121.050
35812007.05.17 06:45close10721.00120.810119.480121.05024.8333073.06
35822007.05.17 23:19buy10731.00121.2600.0000.000
35832007.05.17 23:20modify10731.00121.260119.960121.530
35842007.05.18 03:02close10731.00121.320119.960121.53049.3733122.43
35852007.05.21 07:47buy10741.00121.2500.0000.000
35862007.05.21 07:48modify10741.00121.250119.950121.520
35872007.05.21 10:30close10741.00121.300119.950121.52041.2233163.65
35882007.05.21 20:15buy10751.00121.4400.0000.000
35892007.05.21 20:17modify10751.00121.440120.140121.710
35902007.05.21 23:03close10751.00121.480120.140121.71032.9333196.58
35912007.05.22 01:30buy10761.00121.4300.0000.000
35922007.05.22 01:31modify10761.00121.430120.130121.700
35932007.05.22 03:30close10761.00121.470120.130121.70032.9333229.51
35942007.05.23 07:30buy10771.00121.6500.0000.000
35952007.05.23 07:32modify10771.00121.650120.350121.920
35962007.05.23 09:00close10771.00121.720120.350121.92057.5133287.02
35972007.05.25 06:15sell10781.00121.1200.0000.000
35982007.05.25 06:17modify10781.00121.120122.420120.850
35992007.05.25 16:00close10781.00121.560122.420120.850-361.9632925.06
36002007.05.31 21:04buy10791.00121.7000.0000.000
36012007.05.31 21:06modify10791.00121.700120.400121.970
36022007.06.01 00:34close10791.00121.730120.400121.97024.5532949.60
36032007.06.04 00:33buy10801.00122.0000.0000.000
36042007.06.04 00:34modify10801.00122.000120.700122.270
36052007.06.04 06:15close10801.00121.990120.700122.270-8.2032941.40
36062007.06.05 21:16sell10811.00121.4000.0000.000
36072007.06.05 21:17modify10811.00121.400122.700121.130
36082007.06.06 00:45close10811.00121.320122.700121.13065.3833006.78
36092007.06.06 01:46sell10821.00121.4200.0000.000
36102007.06.06 01:47modify10821.00121.420122.720121.150
36112007.06.06 04:30close10821.00121.360122.720121.15049.4433056.22
36122007.06.08 01:31sell10831.00121.0700.0000.000
36132007.06.08 01:32modify10831.00121.070122.370120.800
36142007.06.08 07:00close10831.00121.270122.370120.800-164.9232891.30
36152007.06.08 17:15buy10841.00121.5300.0000.000
36162007.06.08 17:16modify10841.00121.530120.230121.800
36172007.06.08 18:13modify10841.00121.530121.550121.800
36182007.06.08 19:00close10841.00121.660121.550121.800106.8632998.16
36192007.06.11 01:16buy10851.00121.5700.0000.000
36202007.06.11 01:17modify10851.00121.570120.270121.840
36212007.06.11 02:13modify10851.00121.570121.590121.840
36222007.06.11 02:14close10851.00121.720121.590121.840123.2333121.39
36232007.06.11 08:15buy10861.00121.5800.0000.000
36242007.06.11 08:16modify10861.00121.580120.280121.850
36252007.06.11 10:15close10861.00121.680120.280121.85082.1833203.57
36262007.06.11 21:47buy10871.00121.7800.0000.000
36272007.06.11 21:49modify10871.00121.780120.480122.050
36282007.06.12 01:00close10871.00121.770120.480122.050-8.3033195.26
36292007.06.12 15:00buy10881.00121.7800.0000.000
36302007.06.12 15:01modify10881.00121.780120.480122.050
36312007.06.12 15:30close10881.00121.840120.480122.05049.2433244.50
36322007.06.14 22:21buy10891.00122.8900.0000.000
36332007.06.14 22:22modify10891.00122.890121.590123.160
36342007.06.15 00:00close10891.00122.960121.590123.16056.8433301.34
36352007.06.18 09:15buy10901.00123.4500.0000.000
36362007.06.18 09:16modify10901.00123.450122.150123.720
36372007.06.18 13:15close10901.00123.440122.150123.720-8.1033293.24
36382007.06.19 03:45buy10911.00123.5500.0000.000
36392007.06.19 03:46modify10911.00123.550122.250123.820
36402007.06.19 09:30close10911.00123.640122.250123.82072.7933366.03
36412007.06.22 06:15buy10921.00123.8600.0000.000
36422007.06.22 06:19modify10921.00123.860122.560124.130
36432007.06.22 08:15close10921.00123.920122.560124.13048.4233414.45
36442007.06.25 14:30sell10931.00123.5300.0000.000
36452007.06.25 14:31modify10931.00123.530124.830123.260
36462007.06.25 20:15close10931.00123.710124.830123.260-145.5033268.95
36472007.06.26 14:00sell10941.00123.2200.0000.000
36482007.06.26 14:01modify10941.00123.220124.520122.950
36492007.06.26 14:39modify10941.00123.220123.200122.950
36502007.06.26 14:43t/p10941.00122.950123.200122.950219.6033488.55
36512007.06.26 17:46sell10951.00123.2500.0000.000
36522007.06.26 17:47modify10951.00123.250124.550122.980
36532007.06.26 20:45close10951.00123.320124.550122.980-56.7633431.79
36542007.06.27 04:15sell10961.00123.1500.0000.000
36552007.06.27 04:16modify10961.00123.150124.450122.880
36562007.06.27 05:38modify10961.00123.150123.130122.880
36572007.06.27 06:00close10961.00122.970123.130122.880146.3833578.17
36582007.06.27 17:15sell10971.00122.5700.0000.000
36592007.06.27 17:16modify10971.00122.570123.870122.300
36602007.06.27 19:13modify10971.00122.570122.550122.300
36612007.06.27 19:15close10971.00122.320122.550122.300204.3833782.55
36622007.06.27 21:30sell10981.00122.6400.0000.000
36632007.06.27 21:31modify10981.00122.640123.940122.370
36642007.06.28 03:15close10981.00122.940123.940122.370-245.7133536.84
36652007.07.02 22:30sell10991.00122.4200.0000.000
36662007.07.02 22:32modify10991.00122.420123.720122.150
36672007.07.03 01:00close10991.00122.250123.720122.150138.5033675.33
36682007.07.09 08:30buy11001.00123.6100.0000.000
36692007.07.09 08:31modify11001.00123.610122.310123.880
36702007.07.09 12:45close11001.00123.430122.310123.880-145.8333529.50
36712007.07.11 02:34sell11011.00121.7700.0000.000
36722007.07.11 02:35modify11011.00121.770123.070121.500
36732007.07.11 03:10modify11011.00121.770121.750121.500
36742007.07.11 03:35s/l11011.00121.750121.750121.50016.4333545.93
36752007.07.11 10:46sell11021.00121.5000.0000.000
36762007.07.11 10:47modify11021.00121.500122.800121.230
36772007.07.11 13:45close11021.00121.360122.800121.230115.3633661.29
36782007.07.18 21:00sell11031.00121.8900.0000.000
36792007.07.18 21:01modify11031.00121.890123.190121.620
36802007.07.19 00:00close11031.00121.860123.190121.62022.9333684.22
36812007.07.20 21:33sell11041.00121.2300.0000.000
36822007.07.20 21:34modify11041.00121.230122.530120.960
36832007.07.23 02:00close11041.00121.280122.530120.960-41.7933642.43
36842007.07.24 12:30sell11051.00120.8400.0000.000
36852007.07.24 12:31modify11051.00120.840122.140120.570
36862007.07.24 14:36modify11051.00120.840120.820120.570
36872007.07.24 14:43close11051.00120.640120.820120.570165.7833808.21
36882007.07.25 06:45sell11061.00120.1800.0000.000
36892007.07.25 06:46modify11061.00120.180121.480119.910
36902007.07.25 08:30close11061.00120.020121.480119.910133.3133941.52
36912007.07.25 12:30sell11071.00120.3700.0000.000
36922007.07.25 12:31modify11071.00120.370121.670120.100
36932007.07.25 15:30close11071.00120.330121.670120.10033.2433974.76
36942007.07.27 02:45sell11081.00118.9000.0000.000
36952007.07.27 02:46modify11081.00118.900120.200118.630
36962007.07.27 06:45close11081.00118.960120.200118.630-50.4433924.32
36972007.07.27 10:00sell11091.00119.0500.0000.000
36982007.07.27 10:01modify11091.00119.050120.350118.780
36992007.07.27 10:06modify11091.00119.050119.030118.780
37002007.07.27 10:21s/l11091.00119.030119.030118.78016.8133941.13
37012007.07.30 09:00sell11101.00118.7000.0000.000
37022007.07.30 09:01modify11101.00118.700120.000118.430
37032007.07.30 11:15close11101.00118.640120.000118.43050.5733991.70
37042007.08.01 03:45sell11111.00118.6100.0000.000
37052007.08.01 03:46modify11111.00118.610119.910118.340
37062007.08.01 05:27modify11111.00118.610118.590118.340
37072007.08.01 05:30close11111.00118.430118.590118.340151.9934143.69
37082007.08.01 12:30sell11121.00118.1000.0000.000
37092007.08.01 12:31modify11121.00118.100119.400117.830
37102007.08.01 12:36modify11121.00118.100118.080117.830
37112007.08.01 12:39close11121.00117.940118.080117.830135.6634279.35
37122007.08.03 11:30buy11131.00119.0300.0000.000
37132007.08.03 11:32modify11131.00119.030117.730119.300
37142007.08.03 13:34modify11131.00119.030119.050119.300
37152007.08.03 13:40close11131.00119.210119.050119.300150.9934430.34
37162007.08.06 05:02sell11141.00117.6500.0000.000
37172007.08.06 05:03modify11141.00117.650118.950117.380
37182007.08.06 07:15close11141.00117.540118.950117.38093.5934523.93
37192007.08.06 13:03sell11151.00117.9500.0000.000
37202007.08.06 13:04modify11151.00117.950119.250117.680
37212007.08.06 14:20modify11151.00117.950117.930117.680
37222007.08.06 14:24close11151.00117.800117.930117.680127.3334651.26
37232007.08.07 03:30buy11161.00118.5700.0000.000
37242007.08.07 03:31modify11161.00118.570117.270118.840
37252007.08.07 04:32modify11161.00118.570118.590118.840
37262007.08.07 04:34close11161.00118.750118.590118.840151.5834802.84
37272007.08.08 21:31buy11171.00119.3600.0000.000
37282007.08.08 21:32modify11171.00119.360118.060119.630
37292007.08.08 21:52modify11171.00119.360119.380119.630
37302007.08.08 21:54t/p11171.00119.630119.380119.630225.7035028.54
37312007.08.09 08:46buy11181.00119.4400.0000.000
37322007.08.09 08:47modify11181.00119.440118.140119.710
37332007.08.09 16:45close11181.00118.690118.140119.710-631.9034396.64
37342007.08.10 16:15sell11191.00117.9000.0000.000
37352007.08.10 16:16modify11191.00117.900119.200117.630
37362007.08.10 16:29modify11191.00117.900117.880117.630
37372007.08.10 16:30close11191.00117.760117.880117.630118.8934515.53
37382007.08.16 02:46sell11201.00116.6200.0000.000
37392007.08.16 02:47modify11201.00116.620117.920116.350
37402007.08.16 03:01modify11201.00116.620116.600116.350
37412007.08.16 03:07close11201.00116.480116.600116.350120.1934635.72
37422007.08.16 21:45sell11211.00113.3700.0000.000
37432007.08.16 21:46modify11211.00113.370114.670113.100
37442007.08.17 01:15close11211.00113.730114.670113.100-317.1034318.61
37452007.08.17 09:46sell11221.00112.8800.0000.000
37462007.08.17 09:47modify11221.00112.880114.180112.610
37472007.08.17 09:55modify11221.00112.880112.860112.610
37482007.08.17 09:56t/p11221.00112.610112.860112.610239.8734558.48
37492007.08.17 11:00sell11231.00113.8900.0000.000
37502007.08.17 11:01modify11231.00113.890115.190113.620
37512007.08.17 11:02modify11231.00113.890113.870113.620
37522007.08.17 11:03close11231.00113.690113.870113.620175.9234734.40
37532007.08.22 16:31buy11241.00114.8800.0000.000
37542007.08.22 16:32modify11241.00114.880113.580115.150
37552007.08.22 16:49modify11241.00114.880114.900115.150
37562007.08.22 16:56close11241.00115.070114.900115.150165.1234899.52
37572007.08.23 14:45buy11251.00116.3400.0000.000
37582007.08.23 14:46modify11251.00116.340115.040116.610
37592007.08.23 15:13modify11251.00116.340116.360116.610
37602007.08.23 15:17close11251.00116.530116.360116.610163.0535062.57
37612007.08.23 15:45buy11261.00116.2800.0000.000
37622007.08.23 15:46modify11261.00116.280114.980116.550
37632007.08.23 20:15close11261.00116.110114.980116.550-146.4134916.16
37642007.08.24 08:01buy11271.00115.9100.0000.000
37652007.08.24 08:02modify11271.00115.910114.610116.180
37662007.08.24 09:50modify11271.00115.910115.930116.180
37672007.08.24 09:51t/p11271.00116.180115.930116.180232.4435148.60
37682007.08.27 03:30buy11281.00116.4100.0000.000
37692007.08.27 03:31modify11281.00116.410115.110116.680
37702007.08.27 09:15close11281.00116.260115.110116.680-129.0235019.58
37712007.08.29 11:27sell11291.00114.7200.0000.000
37722007.08.29 11:28modify11291.00114.720116.020114.450
37732007.08.29 14:30close11291.00114.690116.020114.45026.1635045.74
37742007.08.30 02:00buy11301.00115.6900.0000.000
37752007.08.30 02:01modify11301.00115.690114.390115.960
37762007.08.30 04:14modify11301.00115.690115.710115.960
37772007.08.30 04:15close11301.00115.870115.710115.960155.3535201.09
37782007.08.31 14:00buy11311.00116.2200.0000.000
37792007.08.31 14:01modify11311.00116.220114.920116.490
37802007.08.31 15:52modify11311.00116.220116.240116.490
37812007.08.31 15:57s/l11311.00116.240116.240116.49017.2035218.29
37822007.09.06 04:02sell11321.00115.2900.0000.000
37832007.09.06 04:03modify11321.00115.290116.590115.020
37842007.09.06 07:15close11321.00115.320116.590115.020-26.0135192.28
37852007.09.10 06:30sell11331.00113.2400.0000.000
37862007.09.10 06:31modify11331.00113.240114.540112.970
37872007.09.10 08:53modify11331.00113.240113.220112.970
37882007.09.10 08:56close11331.00113.090113.220112.970132.6435324.92
37892007.09.10 10:00sell11341.00113.3500.0000.000
37902007.09.10 10:01modify11341.00113.350114.650113.080
37912007.09.10 13:30close11341.00113.500114.650113.080-132.1635192.76
37922007.09.12 01:15buy11351.00114.1500.0000.000
37932007.09.12 01:16modify11351.00114.150112.850114.420
37942007.09.12 06:00close11351.00114.310112.850114.420139.9735332.73
37952007.09.13 05:30buy11361.00114.1800.0000.000
37962007.09.13 05:31modify11361.00114.180112.880114.450
37972007.09.13 08:15close11361.00114.270112.880114.45078.7635411.49
37982007.09.13 22:31buy11371.00115.1100.0000.000
37992007.09.13 22:32modify11371.00115.110113.810115.380
38002007.09.14 02:30close11371.00114.870113.810115.380-209.0235202.47
38012007.09.19 01:30buy11381.00115.8100.0000.000
38022007.09.19 01:31modify11381.00115.810114.510116.080
38032007.09.19 03:09modify11381.00115.810115.830116.080
38042007.09.19 03:11close11381.00116.000115.830116.080163.7935366.26
38052007.09.19 09:00buy11391.00115.7800.0000.000
38062007.09.19 09:01modify11391.00115.780114.480116.050
38072007.09.19 11:41modify11391.00115.780115.800116.050
38082007.09.19 11:45close11391.00115.910115.800116.050112.1635478.42
38092007.09.19 19:15buy11401.00115.9300.0000.000
38102007.09.19 19:16modify11401.00115.930114.630116.200
38112007.09.19 20:49modify11401.00115.930115.950116.200
38122007.09.19 20:52close11401.00116.090115.950116.200137.8235616.24
38132007.09.19 23:45buy11411.00115.8700.0000.000
38142007.09.19 23:47modify11411.00115.870114.570116.140
38152007.09.20 00:48modify11411.00115.870115.890116.140
38162007.09.20 00:51close11411.00116.010115.890116.140120.4035736.64
38172007.09.20 20:17sell11421.00114.6700.0000.000
38182007.09.20 20:18modify11421.00114.670115.970114.400
38192007.09.20 20:34modify11421.00114.670114.650114.400
38202007.09.20 20:37close11421.00114.500114.650114.400148.4735885.11
38212007.09.20 23:01sell11431.00114.7400.0000.000
38222007.09.20 23:02modify11431.00114.740116.040114.470
38232007.09.20 23:52modify11431.00114.740114.720114.470
38242007.09.21 00:54s/l11431.00114.720114.720114.47016.8735901.97
38252007.09.21 01:33sell11441.00114.8400.0000.000
38262007.09.21 01:34modify11441.00114.840116.140114.570
38272007.09.21 06:30close11441.00114.890116.140114.570-43.5235858.45
38282007.09.21 20:17buy11451.00115.4000.0000.000
38292007.09.21 20:18modify11451.00115.400114.100115.670
38302007.09.24 11:15close11451.00114.990114.100115.670-356.6435501.81
38312007.09.26 19:45buy11461.00115.3800.0000.000
38322007.09.26 19:46modify11461.00115.380114.080