Strategy Tester Report
WallStreetForexRobot_v.3.6
AlpariUK-Demo (Build 226)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 1999.10.01 04:09 - 2011.03.04 10:31
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=4698523; MaxSpread=4; Slippage=2; StealthMode=false; CloseOnlyOnProfit=false; SS="==== Custom Settings ===="; StopLoss=0; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=1; AutoMM=0; AutoMM_Max=20;
Bars in test3804178Ticks modelled50699302Modelling quality90.00%
Mismatched charts errors0
Initial deposit2000.00
Total net profit134779.60Gross profit268283.40Gross loss-133503.80
Profit factor2.01Expected payoff71.24
Absolute drawdown391.60Maximal drawdown3723.00 (4.05%)Relative drawdown47.06% (1430.00)
Total trades1892Short positions (won %)974 (77.82%)Long positions (won %)918 (79.19%)
Profit trades (% of total)1485 (78.49%)Loss trades (% of total)407 (21.51%)
Largestprofit trade500.00loss trade-1203.10
Averageprofit trade180.66loss trade-328.02
Maximumconsecutive wins (profit in money)23 (4843.00)consecutive losses (loss in money)7 (-972.80)
Maximalconsecutive profit (count of wins)4843.00 (23)consecutive loss (count of losses)-2400.00 (2)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.10.04 01:36buy11.001.654100.000000.00000
21999.10.04 01:38modify11.001.654101.642101.65910
31999.10.04 05:16close11.001.654601.642101.6591050.002050.00
41999.10.21 00:06sell21.001.664700.000000.00000
51999.10.21 00:07modify21.001.664701.676701.65970
61999.10.21 07:17close21.001.665901.676701.65970-120.001930.00
71999.10.25 09:03sell31.001.660900.000000.00000
81999.10.25 09:04modify31.001.660901.672901.65590
91999.10.25 10:04close31.001.659101.672901.65590180.002110.00
101999.10.27 23:14sell41.001.648300.000000.00000
111999.10.27 23:15modify41.001.648301.660301.64330
121999.10.28 03:16close41.001.646901.660301.64330130.702240.70
131999.10.28 23:39sell51.001.639700.000000.00000
141999.10.28 23:41modify51.001.639701.651701.63470
151999.10.29 01:42close51.001.637901.651701.63470176.902417.60
161999.10.29 04:30sell61.001.639900.000000.00000
171999.10.29 04:31modify61.001.639901.651901.63490
181999.10.29 10:01close61.001.638501.651901.63490140.002557.60
191999.10.29 23:30buy71.001.643100.000000.00000
201999.10.29 23:31modify71.001.643101.631101.64810
211999.11.01 03:05close71.001.645001.631101.64810190.102747.70
221999.11.01 21:00sell81.001.642200.000000.00000
231999.11.01 21:01modify81.001.642201.654201.63720
241999.11.02 11:30close81.001.645001.654201.63720-283.102464.60
251999.11.05 06:15sell91.001.624700.000000.00000
261999.11.05 06:16modify91.001.624701.636701.61970
271999.11.05 09:47close91.001.622801.636701.61970190.002654.60
281999.11.05 12:46sell101.001.625100.000000.00000
291999.11.05 12:47modify101.001.625101.637101.62010
301999.11.05 14:47close101.001.623201.637101.62010190.002844.60
311999.11.08 20:45sell111.001.619000.000000.00000
321999.11.08 20:46modify111.001.619001.631001.61400
331999.11.09 07:31close111.001.618901.631001.614006.902851.50
341999.11.11 00:45buy121.001.627600.000000.00000
351999.11.11 00:50modify121.001.627601.615601.63260
361999.11.11 19:00close121.001.624001.615601.63260-360.002491.50
371999.11.12 19:16sell131.001.615900.000000.00000
381999.11.12 19:17modify131.001.615901.627901.61090
391999.11.15 00:46close131.001.614701.627901.61090116.902608.40
401999.11.17 03:44sell141.001.617900.000000.00000
411999.11.17 03:45modify141.001.617901.629901.61290
421999.11.17 15:10close141.001.624201.629901.61290-630.001978.40
431999.11.17 23:00buy151.001.623900.000000.00000
441999.11.17 23:02modify151.001.623901.611901.62890
451999.11.18 03:16close151.001.625001.611901.62890110.302088.70
461999.11.19 03:16sell161.001.617800.000000.00000
471999.11.19 03:17modify161.001.617801.629801.61280
481999.11.19 09:39close161.001.615801.629801.61280200.002288.70
491999.11.30 19:00sell171.001.596900.000000.00000
501999.11.30 19:01modify171.001.596901.608901.59190
511999.11.30 23:15close171.001.597601.608901.59190-70.002218.70
521999.12.06 19:46buy181.001.617500.000000.00000
531999.12.06 19:47modify181.001.617501.605501.62250
541999.12.06 20:10close181.001.619301.605501.62250180.002398.70
551999.12.07 00:15buy191.001.618700.000000.00000
561999.12.07 00:16modify191.001.618701.606701.62370
571999.12.07 01:34close191.001.620201.606701.62370150.002548.70
581999.12.07 23:33buy201.001.624200.000000.00000
591999.12.07 23:37modify201.001.624201.612201.62920
601999.12.08 03:46close201.001.625501.612201.62920130.102678.80
611999.12.15 17:00sell211.001.608400.000000.00000
621999.12.15 17:01modify211.001.608401.620401.60340
631999.12.15 17:10close211.001.606601.620401.60340180.002858.80
641999.12.16 04:45sell221.001.607900.000000.00000
651999.12.16 04:47modify221.001.607901.619901.60290
661999.12.16 10:27s/l221.001.619901.619901.60290-1200.001658.80
671999.12.20 00:26sell231.001.606700.000000.00000
681999.12.20 00:29modify231.001.606701.618701.60170
691999.12.20 01:55modify231.001.606701.606501.60170
701999.12.20 01:57close231.001.602601.606501.60170410.002068.80
711999.12.20 04:19sell241.001.606500.000000.00000
721999.12.20 04:28modify241.001.606501.618501.60150
731999.12.20 11:30close241.001.606701.618501.60150-20.002048.80
741999.12.22 21:01sell251.001.607400.000000.00000
751999.12.22 21:02modify251.001.607401.619401.60240
761999.12.23 11:32close251.001.607901.619401.60240-59.301989.50
771999.12.24 15:30buy261.001.616300.000000.00000
781999.12.24 15:31modify261.001.616301.604301.62130
791999.12.24 15:52close261.001.618101.604301.62130180.002169.50
802000.01.03 23:42buy271.001.635900.000000.00000
812000.01.03 23:44modify271.001.635901.623901.64090
822000.01.04 10:50close271.001.636501.623901.6409060.102229.60
832000.01.04 16:57buy281.001.634800.000000.00000
842000.01.04 16:58modify281.001.634801.622801.63980
852000.01.04 17:40close281.001.636701.622801.63980190.002419.60
862000.01.04 21:30buy291.001.635200.000000.00000
872000.01.04 21:31modify291.001.635201.623201.64020
882000.01.04 22:09close291.001.637101.623201.64020190.002609.60
892000.01.06 08:19buy301.001.642800.000000.00000
902000.01.06 08:20modify301.001.642801.630801.64780
912000.01.06 10:04close301.001.644801.630801.64780200.002809.60
922000.01.12 00:05buy311.001.646900.000000.00000
932000.01.12 00:10modify311.001.646901.634901.65190
942000.01.12 02:30close311.001.648001.634901.65190110.002919.60
952000.01.17 02:35sell321.001.636100.000000.00000
962000.01.17 02:40modify321.001.636101.648101.63110
972000.01.17 09:01close321.001.636101.648101.631100.002919.60
982000.01.17 19:17sell331.001.632700.000000.00000
992000.01.17 19:18modify331.001.632701.644701.62770
1002000.01.18 07:45close331.001.633201.644701.62770-53.102866.50
1012000.01.20 20:45buy341.001.652900.000000.00000
1022000.01.20 20:46modify341.001.652901.640901.65790
1032000.01.20 22:07close341.001.654901.640901.65790200.003066.50
1042000.01.28 12:15sell351.001.627700.000000.00000
1052000.01.28 12:16modify351.001.627701.639701.62270
1062000.01.28 13:43close351.001.625901.639701.62270180.003246.50
1072000.01.31 00:16sell361.001.622800.000000.00000
1082000.01.31 00:18modify361.001.622801.634801.61780
1092000.01.31 03:00close361.001.621201.634801.61780160.003406.50
1102000.02.01 08:54sell371.001.615800.000000.00000
1112000.02.01 08:55modify371.001.615801.627801.61080
1122000.02.01 10:22modify371.001.615801.615601.61080
1132000.02.01 10:23close371.001.612501.615601.61080330.003736.50
1142000.02.03 17:01sell381.001.602900.000000.00000
1152000.02.03 17:02modify381.001.602901.614901.59790
1162000.02.03 18:14modify381.001.602901.602701.59790
1172000.02.03 18:15close381.001.600101.602701.59790280.004016.50
1182000.02.03 22:51sell391.001.598600.000000.00000
1192000.02.03 22:52modify391.001.598601.610601.59360
1202000.02.03 23:05modify391.001.598601.598401.59360
1212000.02.03 23:08s/l391.001.598401.598401.5936020.004036.50
1222000.02.08 10:48buy401.001.601300.000000.00000
1232000.02.08 10:49modify401.001.601301.589301.60630
1242000.02.08 11:32modify401.001.601301.601501.60630
1252000.02.08 11:33close401.001.603801.601501.60630250.004286.50
1262000.02.10 01:30buy411.001.614100.000000.00000
1272000.02.10 01:31modify411.001.614101.602101.61910
1282000.02.10 01:58close411.001.616901.602101.61910280.004566.50
1292000.02.11 20:45sell421.001.593700.000000.00000
1302000.02.11 20:46modify421.001.593701.605701.58870
1312000.02.14 02:22close421.001.592001.605701.58870166.904733.40
1322000.02.14 06:02sell431.001.594800.000000.00000
1332000.02.14 06:03modify431.001.594801.606801.58980
1342000.02.14 08:41modify431.001.594801.594601.58980
1352000.02.14 08:42close431.001.592901.594601.58980190.004923.40
1362000.02.17 16:16buy441.001.608500.000000.00000
1372000.02.17 16:17modify441.001.608501.596501.61350
1382000.02.17 19:45close441.001.607001.596501.61350-150.004773.40
1392000.02.18 19:27sell451.001.600500.000000.00000
1402000.02.18 19:28modify451.001.600501.612501.59550
1412000.02.21 00:30close451.001.599401.612501.59550106.904880.30
1422000.02.22 21:00buy461.001.612000.000000.00000
1432000.02.22 21:01modify461.001.612001.600001.61700
1442000.02.22 23:12modify461.001.612001.612201.61700
1452000.02.22 23:15close461.001.613901.612201.61700190.005070.30
1462000.02.24 05:31sell471.001.604500.000000.00000
1472000.02.24 05:32modify471.001.604501.616501.59950
1482000.02.24 08:19close471.001.602301.616501.59950220.005290.30
1492000.02.24 17:12sell481.001.602100.000000.00000
1502000.02.24 17:13modify481.001.602101.614101.59710
1512000.02.24 17:58modify481.001.602101.601901.59710
1522000.02.24 17:59close481.001.599501.601901.59710260.005550.30
1532000.02.25 21:45sell491.001.594600.000000.00000
1542000.02.25 21:46modify491.001.594601.606601.58960
1552000.02.28 01:33modify491.001.594601.594401.58960
1562000.02.28 01:34t/p491.001.589601.594401.58960496.906047.20
1572000.03.01 03:48sell501.001.579800.000000.00000
1582000.03.01 03:49modify501.001.579801.591801.57480
1592000.03.01 08:17close501.001.578501.591801.57480130.006177.20
1602000.03.03 05:30sell511.001.579500.000000.00000
1612000.03.03 05:31modify511.001.579501.591501.57450
1622000.03.03 05:59close511.001.577401.591501.57450210.006387.20
1632000.03.24 07:11buy521.001.587000.000000.00000
1642000.03.24 07:12modify521.001.587001.575001.59200
1652000.03.24 09:18close521.001.588901.575001.59200190.006577.20
1662000.03.27 01:30buy531.001.591900.000000.00000
1672000.03.27 01:33modify531.001.591901.579901.59690
1682000.03.27 07:15close531.001.593701.579901.59690180.006757.20
1692000.03.27 14:01buy541.001.596400.000000.00000
1702000.03.27 14:02modify541.001.596401.584401.60140
1712000.03.27 19:21s/l541.001.584401.584401.60140-1200.005557.20
1722000.03.29 23:31buy551.001.592200.000000.00000
1732000.03.29 23:33modify551.001.592201.580201.59720
1742000.03.30 00:06close551.001.596201.580201.59720400.305957.50
1752000.03.31 01:15buy561.001.594500.000000.00000
1762000.03.31 01:19modify561.001.594501.582501.59950
1772000.03.31 06:00close561.001.594401.582501.59950-10.005947.50
1782000.04.06 02:15sell571.001.586200.000000.00000
1792000.04.06 02:16modify571.001.586201.598201.58120
1802000.04.06 02:42modify571.001.586201.586001.58120
1812000.04.06 02:50s/l571.001.586001.586001.5812020.005967.50
1822000.04.06 05:37sell581.001.586400.000000.00000
1832000.04.06 05:44modify581.001.586401.598401.58140
1842000.04.06 09:03close581.001.584901.598401.58140150.006117.50
1852000.04.06 22:47sell591.001.581700.000000.00000
1862000.04.06 22:48modify591.001.581701.593701.57670
1872000.04.06 23:20close591.001.579701.593701.57670200.006317.50
1882000.04.17 06:47buy601.001.590300.000000.00000
1892000.04.17 06:55modify601.001.590301.578301.59530
1902000.04.17 07:31close601.001.592301.578301.59530200.006517.50
1912000.05.01 03:50sell611.001.554000.000000.00000
1922000.05.01 03:51modify611.001.554001.566001.54900
1932000.05.01 06:30close611.001.553501.566001.5490050.006567.50
1942000.05.01 10:04sell621.001.556000.000000.00000
1952000.05.01 10:08modify621.001.556001.568001.55100
1962000.05.01 14:37close621.001.554201.568001.55100180.006747.50
1972000.05.02 16:15buy631.001.560800.000000.00000
1982000.05.02 16:16modify631.001.560801.548801.56580
1992000.05.02 22:22close631.001.560201.548801.56580-60.006687.50
2002000.05.05 12:46sell641.001.539000.000000.00000
2012000.05.05 12:47modify641.001.539001.551001.53400
2022000.05.05 14:34modify641.001.539001.538801.53400
2032000.05.05 14:37close641.001.536301.538801.53400270.006957.50
2042000.05.08 02:31sell651.001.530300.000000.00000
2052000.05.08 02:32modify651.001.530301.542301.52530
2062000.05.08 09:31close651.001.529101.542301.52530120.007077.50
2072000.05.11 19:45sell661.001.503500.000000.00000
2082000.05.11 19:46modify661.001.503501.515501.49850
2092000.05.12 01:22close661.001.503001.515501.4985046.907124.40
2102000.05.15 03:10buy671.001.517900.000000.00000
2112000.05.15 03:11modify671.001.517901.505901.52290
2122000.05.15 06:45close671.001.518001.505901.5229010.007134.40
2132000.05.16 04:16sell681.001.504600.000000.00000
2142000.05.16 04:17modify681.001.504601.516601.49960
2152000.05.16 08:09close681.001.504001.516601.4996060.007194.40
2162000.05.17 02:55sell691.001.495900.000000.00000
2172000.05.17 02:57modify691.001.495901.507901.49090
2182000.05.17 10:55modify691.001.495901.495701.49090
2192000.05.17 10:56close691.001.493101.495701.49090280.007474.40
2202000.05.18 15:30sell701.001.483500.000000.00000
2212000.05.18 15:31modify701.001.483501.495501.47850
2222000.05.18 17:01modify701.001.483501.483301.47850
2232000.05.18 17:03close701.001.481501.483301.47850200.007674.40
2242000.05.18 21:45sell711.001.483400.000000.00000
2252000.05.18 21:46modify711.001.483401.495401.47840
2262000.05.19 04:17modify711.001.483401.483201.47840
2272000.05.19 04:22close711.001.481501.483201.47840186.907861.30
2282000.05.24 12:17sell721.001.474700.000000.00000
2292000.05.24 12:18modify721.001.474701.486701.46970
2302000.05.24 15:26close721.001.472801.486701.46970190.008051.30
2312000.06.02 18:15buy731.001.505200.000000.00000
2322000.06.02 18:16modify731.001.505201.493201.51020
2332000.06.02 18:57close731.001.507301.493201.51020210.008261.30
2342000.06.05 02:01buy741.001.508900.000000.00000
2352000.06.05 02:02modify741.001.508901.496901.51390
2362000.06.05 02:06modify741.001.508901.509101.51390
2372000.06.05 02:09close741.001.511301.509101.51390240.008501.30
2382000.06.06 01:01buy751.001.517800.000000.00000
2392000.06.06 01:12modify751.001.517801.505801.52280
2402000.06.06 14:45close751.001.517301.505801.52280-50.008451.30
2412000.06.07 02:33buy761.001.526100.000000.00000
2422000.06.07 02:34modify761.001.526101.514101.53110
2432000.06.07 07:31close761.001.525701.514101.53110-40.008411.30
2442000.06.08 19:38sell771.001.513500.000000.00000
2452000.06.08 19:39modify771.001.513501.525501.50850
2462000.06.08 20:34close771.001.511701.525501.50850180.008591.30
2472000.06.09 06:56sell781.001.510700.000000.00000
2482000.06.09 06:59modify781.001.510701.522701.50570
2492000.06.09 08:07close781.001.508301.522701.50570240.008831.30
2502000.06.12 08:53sell791.001.505600.000000.00000
2512000.06.12 08:54modify791.001.505601.517601.50060
2522000.06.12 20:46close791.001.511901.517601.50060-630.008201.30
2532000.06.15 05:33sell801.001.500200.000000.00000
2542000.06.15 05:34modify801.001.500201.512201.49520
2552000.06.15 08:08close801.001.498701.512201.49520150.008351.30
2562000.06.15 23:33buy811.001.511100.000000.00000
2572000.06.15 23:37modify811.001.511101.499101.51610
2582000.06.16 03:45close811.001.513001.499101.51610190.108541.40
2592000.06.16 22:16buy821.001.513700.000000.00000
2602000.06.16 22:18modify821.001.513701.501701.51870
2612000.06.16 22:58close821.001.515601.501701.51870190.008731.40
2622000.06.22 02:16sell831.001.500600.000000.00000
2632000.06.22 02:17modify831.001.500601.512601.49560
2642000.06.22 07:31close831.001.500801.512601.49560-20.008711.40
2652000.06.22 18:30buy841.001.509400.000000.00000
2662000.06.22 18:31modify841.001.509401.497401.51440
2672000.06.22 19:37close841.001.511501.497401.51440210.008921.40
2682000.06.27 01:03sell851.001.498200.000000.00000
2692000.06.27 01:04modify851.001.498201.510201.49320
2702000.06.27 01:32close851.001.496301.510201.49320190.009111.40
2712000.06.29 01:47buy861.001.512300.000000.00000
2722000.06.29 01:48modify861.001.512301.500301.51730
2732000.06.29 10:13close861.001.514101.500301.51730180.009291.40
2742000.07.06 03:15sell871.001.510100.000000.00000
2752000.07.06 03:16modify871.001.510101.522101.50510
2762000.07.06 03:26close871.001.507501.522101.50510260.009551.40
2772000.07.07 20:46buy881.001.511600.000000.00000
2782000.07.07 20:47modify881.001.511601.499601.51660
2792000.07.07 21:25close881.001.513401.499601.51660180.009731.40
2802000.07.13 23:07sell891.001.503900.000000.00000
2812000.07.13 23:09modify891.001.503901.515901.49890
2822000.07.14 02:08close891.001.502201.515901.49890166.909898.30
2832000.07.14 22:19sell901.001.500700.000000.00000
2842000.07.14 22:20modify901.001.500701.512701.49570
2852000.07.17 02:45close901.001.498601.512701.49570206.9010105.20
2862000.07.21 01:45buy911.001.510800.000000.00000
2872000.07.21 01:46modify911.001.510801.498801.51580
2882000.07.21 02:27close911.001.512601.498801.51580180.0010285.20
2892000.07.21 05:32buy921.001.511300.000000.00000
2902000.07.21 05:33modify921.001.511301.499301.51630
2912000.07.21 08:30close921.001.513301.499301.51630200.0010485.20
2922000.07.21 22:30buy931.001.516300.000000.00000
2932000.07.21 22:31modify931.001.516301.504301.52130
2942000.07.24 02:30close931.001.518501.504301.52130220.1010705.30
2952000.07.28 19:31sell941.001.505800.000000.00000
2962000.07.28 19:32modify941.001.505801.517801.50080
2972000.07.28 21:55close941.001.503701.517801.50080210.0010915.30
2982000.07.31 18:35sell951.001.499500.000000.00000
2992000.07.31 18:36modify951.001.499501.511501.49450
3002000.08.01 00:47close951.001.498401.511501.49450106.9011022.20
3012000.08.07 02:21buy961.001.503600.000000.00000
3022000.08.07 02:23modify961.001.503601.491601.50860
3032000.08.07 07:00close961.001.504501.491601.5086090.0011112.20
3042000.08.07 15:46buy971.001.504900.000000.00000
3052000.08.07 15:47modify971.001.504901.492901.50990
3062000.08.07 16:43modify971.001.504901.505101.50990
3072000.08.07 16:44close971.001.507401.505101.50990250.0011362.20
3082000.08.08 02:28buy981.001.511100.000000.00000
3092000.08.08 02:30modify981.001.511101.499101.51610
3102000.08.08 07:46close981.001.511801.499101.5161070.0011432.20
3112000.08.08 21:16sell991.001.505100.000000.00000
3122000.08.08 21:17modify991.001.505101.517101.50010
3132000.08.09 00:30close991.001.504001.517101.50010106.9011539.10
3142000.08.11 00:02sell1001.001.497700.000000.00000
3152000.08.11 00:04modify1001.001.497701.509701.49270
3162000.08.11 02:46close1001.001.497301.509701.4927040.0011579.10
3172000.08.21 01:03sell1011.001.490800.000000.00000
3182000.08.21 01:04modify1011.001.490801.502801.48580
3192000.08.21 12:06close1011.001.490201.502801.4858060.0011639.10
3202000.08.22 00:03sell1021.001.488300.000000.00000
3212000.08.22 00:13modify1021.001.488301.500301.48330
3222000.08.22 02:46close1021.001.487001.500301.48330130.0011769.10
3232000.08.29 01:31sell1031.001.470500.000000.00000
3242000.08.29 01:33modify1031.001.470501.482501.46550
3252000.08.29 06:30close1031.001.469001.482501.46550150.0011919.10
3262000.08.29 17:45sell1041.001.462200.000000.00000
3272000.08.29 17:46modify1041.001.462201.474201.45720
3282000.08.29 18:26modify1041.001.462201.462001.45720
3292000.08.29 18:28close1041.001.458501.462001.45720370.0012289.10
3302000.08.30 13:11sell1051.001.447300.000000.00000
3312000.08.30 13:12modify1051.001.447301.459301.44230
3322000.08.30 20:59s/l1051.001.459301.459301.44230-1200.0011089.10
3332000.09.01 01:45sell1061.001.450100.000000.00000
3342000.09.01 01:46modify1061.001.450101.462101.44510
3352000.09.01 05:30close1061.001.449201.462101.4451090.0011179.10
3362000.09.07 08:06sell1071.001.438000.000000.00000
3372000.09.07 08:07modify1071.001.438001.450001.43300
3382000.09.07 09:36close1071.001.435301.450001.43300270.0011449.10
3392000.09.07 23:52sell1081.001.439000.000000.00000
3402000.09.07 23:53modify1081.001.439001.451001.43400
3412000.09.08 04:08close1081.001.437901.451001.43400106.9011556.00
3422000.09.11 04:19sell1091.001.418700.000000.00000
3432000.09.11 04:20modify1091.001.418701.430701.41370
3442000.09.11 10:15close1091.001.417501.430701.41370120.0011676.00
3452000.09.12 01:17sell1101.001.404300.000000.00000
3462000.09.12 01:19modify1101.001.404301.416301.39930
3472000.09.12 03:48close1101.001.402301.416301.39930200.0011876.00
3482000.09.12 07:01sell1111.001.405100.000000.00000
3492000.09.12 07:02modify1111.001.405101.417101.40010
3502000.09.12 07:49close1111.001.403301.417101.40010180.0012056.00
3512000.09.12 14:48sell1121.001.406200.000000.00000
3522000.09.12 14:49modify1121.001.406201.418201.40120
3532000.09.12 17:38close1121.001.404601.418201.40120160.0012216.00
3542000.09.18 01:47sell1131.001.399800.000000.00000
3552000.09.18 01:48modify1131.001.399801.411801.39480
3562000.09.18 03:00close1131.001.397901.411801.39480190.0012406.00
3572000.09.18 07:30sell1141.001.400100.000000.00000
3582000.09.18 07:31modify1141.001.400101.412101.39510
3592000.09.18 08:27close1141.001.398001.412101.39510210.0012616.00
3602000.09.22 17:00buy1151.001.458300.000000.00000
3612000.09.22 17:01modify1151.001.458301.446301.46330
3622000.09.22 17:11modify1151.001.458301.458501.46330
3632000.09.22 17:14close1151.001.461401.458501.46330310.0012926.00
3642000.09.22 23:09buy1161.001.453100.000000.00000
3652000.09.22 23:26modify1161.001.453101.441101.45810
3662000.09.25 00:01modify1161.001.453101.453301.45810
3672000.09.25 00:14close1161.001.456401.453301.45810330.1013256.10
3682000.09.25 09:19buy1171.001.457600.000000.00000
3692000.09.25 09:20modify1171.001.457601.445601.46260
3702000.09.25 09:49close1171.001.459701.445601.46260210.0013466.10
3712000.09.25 10:45buy1181.001.453900.000000.00000
3722000.09.25 10:46modify1181.001.453901.441901.45890
3732000.09.25 10:56modify1181.001.453901.454101.45890
3742000.09.25 10:58close1181.001.456501.454101.45890260.0013726.10
3752000.09.25 14:15buy1191.001.455100.000000.00000
3762000.09.25 14:16modify1191.001.455101.443101.46010
3772000.09.26 05:22close1191.001.452901.443101.46010-219.9013506.20
3782000.09.27 01:15buy1201.001.461700.000000.00000
3792000.09.27 01:16modify1201.001.461701.449701.46670
3802000.09.27 04:17close1201.001.462501.449701.4667080.0013586.20
3812000.09.28 01:00buy1211.001.463300.000000.00000
3822000.09.28 01:01modify1211.001.463301.451301.46830
3832000.09.28 06:32close1211.001.464601.451301.46830130.0013716.20
3842000.10.02 02:20buy1221.001.474900.000000.00000
3852000.10.02 02:21modify1221.001.474901.462901.47990
3862000.10.02 08:51close1221.001.476801.462901.47990190.0013906.20
3872000.10.04 13:16sell1231.001.456800.000000.00000
3882000.10.04 13:17modify1231.001.456801.468801.45180
3892000.10.04 17:45close1231.001.455501.468801.45180130.0014036.20
3902000.10.06 05:16sell1241.001.446800.000000.00000
3912000.10.06 05:17modify1241.001.446801.458801.44180
3922000.10.06 07:02close1241.001.445501.458801.44180130.0014166.20
3932000.10.11 07:22buy1251.001.457000.000000.00000
3942000.10.11 07:23modify1251.001.457001.445001.46200
3952000.10.11 08:00close1251.001.458301.445001.46200130.0014296.20
3962000.10.11 18:45buy1261.001.460000.000000.00000
3972000.10.11 18:46modify1261.001.460001.448001.46500
3982000.10.11 21:07close1261.001.461901.448001.46500190.0014486.20
3992000.10.13 12:36buy1271.001.473300.000000.00000
4002000.10.13 12:37modify1271.001.473301.461301.47830
4012000.10.13 15:58s/l1271.001.461301.461301.47830-1200.0013286.20
4022000.10.16 02:45sell1281.001.453300.000000.00000
4032000.10.16 02:46modify1281.001.453301.465301.44830
4042000.10.16 07:16close1281.001.452901.465301.4483040.0013326.20
4052000.10.19 04:30sell1291.001.445300.000000.00000
4062000.10.19 04:31modify1291.001.445301.457301.44030
4072000.10.19 07:18close1291.001.444701.457301.4403060.0013386.20
4082000.10.25 20:00sell1301.001.436700.000000.00000
4092000.10.25 20:01modify1301.001.436701.448701.43170
4102000.10.25 20:49close1301.001.434601.448701.43170210.0013596.20
4112000.10.26 04:30sell1311.001.433900.000000.00000
4122000.10.26 04:31modify1311.001.433901.445901.42890
4132000.10.26 08:46close1311.001.431801.445901.42890210.0013806.20
4142000.10.26 16:30sell1321.001.431600.000000.00000
4152000.10.26 16:31modify1321.001.431601.443601.42660
4162000.10.27 03:15close1321.001.433701.443601.42660-213.1013593.10
4172000.10.30 02:07buy1331.001.452700.000000.00000
4182000.10.30 02:10modify1331.001.452701.440701.45770
4192000.10.30 05:16close1331.001.453201.440701.4577050.0013643.10
4202000.10.30 15:49buy1341.001.457200.000000.00000
4212000.10.30 15:50modify1341.001.457201.445201.46220
4222000.10.31 06:30close1341.001.450901.445201.46220-629.9013013.20
4232000.11.03 04:48sell1351.001.444900.000000.00000
4242000.11.03 04:51modify1351.001.444901.456901.43990
4252000.11.03 06:00close1351.001.443701.456901.43990120.0013133.20
4262000.11.07 03:46sell1361.001.429000.000000.00000
4272000.11.07 03:47modify1361.001.429001.441001.42400
4282000.11.07 09:42close1361.001.427101.441001.42400190.0013323.20
4292000.11.08 13:45sell1371.001.426400.000000.00000
4302000.11.08 13:46modify1371.001.426401.438401.42140
4312000.11.08 15:02close1371.001.424001.438401.42140240.0013563.20
4322000.11.09 13:32sell1381.001.417500.000000.00000
4332000.11.09 13:33modify1381.001.417501.429501.41250
4342000.11.09 19:15close1381.001.422201.429501.41250-470.0013093.20
4352000.11.10 07:02buy1391.001.429300.000000.00000
4362000.11.10 07:03modify1391.001.429301.417301.43430
4372000.11.10 07:42close1391.001.431601.417301.43430230.0013323.20
4382000.11.13 22:00buy1401.001.438100.000000.00000
4392000.11.13 22:01modify1401.001.438101.426101.44310
4402000.11.14 02:15close1401.001.438001.426101.44310-9.9013313.30
4412000.11.14 10:29buy1411.001.439100.000000.00000
4422000.11.14 10:30modify1411.001.439101.427101.44410
4432000.11.14 15:40s/l1411.001.427101.427101.44410-1200.0012113.30
4442000.11.15 04:36sell1421.001.431300.000000.00000
4452000.11.15 04:39modify1421.001.431301.443301.42630
4462000.11.15 07:45close1421.001.430901.443301.4263040.0012153.30
4472000.11.16 19:00sell1431.001.423700.000000.00000
4482000.11.16 19:01modify1431.001.423701.435701.41870
4492000.11.16 19:32close1431.001.421901.435701.41870180.0012333.30
4502000.11.23 04:46sell1441.001.409100.000000.00000
4512000.11.23 04:47modify1441.001.409101.421101.40410
4522000.11.23 08:05close1441.001.407301.421101.40410180.0012513.30
4532000.11.23 14:30sell1451.001.406400.000000.00000
4542000.11.23 14:31modify1451.001.406401.418401.40140
4552000.11.23 15:18close1451.001.404401.418401.40140200.0012713.30
4562000.11.28 10:08buy1461.001.415300.000000.00000
4572000.11.28 10:09modify1461.001.415301.403301.42030
4582000.11.28 10:49close1461.001.417101.403301.42030180.0012893.30
4592000.11.28 21:30buy1471.001.416700.000000.00000
4602000.11.28 21:31modify1471.001.416701.404701.42170
4612000.11.28 23:47close1471.001.418301.404701.42170160.0013053.30
4622000.12.04 08:16buy1481.001.438800.000000.00000
4632000.12.04 08:17modify1481.001.438801.426801.44380
4642000.12.04 10:21close1481.001.440701.426801.44380190.0013243.30
4652000.12.04 22:31buy1491.001.451900.000000.00000
4662000.12.04 22:32modify1491.001.451901.439901.45690
4672000.12.05 08:00close1491.001.449901.439901.45690-199.9013043.40
4682000.12.06 04:30sell1501.001.435000.000000.00000
4692000.12.06 04:31modify1501.001.435001.447001.43000
4702000.12.06 07:46close1501.001.433101.447001.43000190.0013233.40
4712000.12.08 15:46buy1511.001.446000.000000.00000
4722000.12.08 15:47modify1511.001.446001.434001.45100
4732000.12.08 16:05modify1511.001.446001.446201.45100
4742000.12.08 16:07close1511.001.448601.446201.45100260.0013493.40
4752000.12.14 02:02buy1521.001.454800.000000.00000
4762000.12.14 02:03modify1521.001.454801.442801.45980
4772000.12.14 04:44close1521.001.456601.442801.45980180.0013673.40
4782000.12.14 13:45buy1531.001.463800.000000.00000
4792000.12.14 13:46modify1531.001.463801.451801.46880
4802000.12.14 13:53close1531.001.465601.451801.46880180.0013853.40
4812000.12.18 00:58buy1541.001.473400.000000.00000
4822000.12.18 00:59modify1541.001.473401.461401.47840
4832000.12.18 01:18modify1541.001.473401.473601.47840
4842000.12.18 01:23close1541.001.476001.473601.47840260.0014113.40
4852000.12.28 09:17buy1551.001.494100.000000.00000
4862000.12.28 09:18modify1551.001.494101.482101.49910
4872000.12.28 19:30close1551.001.492301.482101.49910-180.0013933.40
4882001.01.11 16:31buy1561.001.494800.000000.00000
4892001.01.11 16:32modify1561.001.494801.482801.49980
4902001.01.11 17:42close1561.001.496601.482801.49980180.0014113.40
4912001.01.16 06:33sell1571.001.477100.000000.00000
4922001.01.16 06:34modify1571.001.477101.489101.47210
4932001.01.16 09:46close1571.001.476001.489101.47210110.0014223.40
4942001.01.16 21:24sell1581.001.471300.000000.00000
4952001.01.16 21:25modify1581.001.471301.483301.46630
4962001.01.17 02:01close1581.001.471301.483301.46630-3.1014220.30
4972001.01.22 04:32sell1591.001.465700.000000.00000
4982001.01.22 04:36modify1591.001.465701.477701.46070
4992001.01.22 09:24close1591.001.463901.477701.46070180.0014400.30
5002001.01.25 15:31sell1601.001.453800.000000.00000
5012001.01.25 15:32modify1601.001.453801.465801.44880
5022001.01.25 20:31close1601.001.458401.465801.44880-460.0013940.30
5032001.01.31 02:11buy1611.001.462000.000000.00000
5042001.01.31 02:12modify1611.001.462001.450001.46700
5052001.01.31 06:39close1611.001.462101.450001.4670010.0013950.30
5062001.02.01 22:44buy1621.001.477400.000000.00000
5072001.02.01 22:45modify1621.001.477401.465401.48240
5082001.02.02 06:30close1621.001.476801.465401.48240-59.9013890.40
5092001.02.02 22:01sell1631.001.469700.000000.00000
5102001.02.02 22:02modify1631.001.469701.481701.46470
5112001.02.05 02:15close1631.001.468901.481701.4647076.9013967.30
5122001.02.20 16:17sell1641.001.442000.000000.00000
5132001.02.20 16:18modify1641.001.442001.454001.43700
5142001.02.20 19:16close1641.001.442201.454001.43700-20.0013947.30
5152001.02.26 09:00buy1651.001.453900.000000.00000
5162001.02.26 09:01modify1651.001.453901.441901.45890
5172001.02.26 16:45s/l1651.001.441901.441901.45890-1200.0012747.30
5182001.03.02 18:48buy1661.001.469500.000000.00000
5192001.03.02 18:49modify1661.001.469501.457501.47450
5202001.03.02 21:30close1661.001.471101.457501.47450160.0012907.30
5212001.03.14 03:03sell1671.001.450000.000000.00000
5222001.03.14 03:04modify1671.001.450001.462001.44500
5232001.03.14 05:03close1671.001.448201.462001.44500180.0013087.30
5242001.03.16 19:15sell1681.001.430200.000000.00000
5252001.03.16 19:16modify1681.001.430201.442201.42520
5262001.03.19 01:45close1681.001.430001.442201.4252016.9013104.20
5272001.03.19 20:46sell1691.001.424800.000000.00000
5282001.03.19 20:47modify1691.001.424801.436801.41980
5292001.03.20 13:02close1691.001.428401.436801.41980-363.1012741.10
5302001.03.22 17:00sell1701.001.422700.000000.00000
5312001.03.22 17:01modify1701.001.422701.434701.41770
5322001.03.22 18:02close1701.001.420901.434701.41770180.0012921.10
5332001.04.02 03:00sell1711.001.418400.000000.00000
5342001.04.02 03:01modify1711.001.418401.430401.41340
5352001.04.02 06:02close1711.001.417901.430401.4134050.0012971.10
5362001.04.06 09:01sell1721.001.428500.000000.00000
5372001.04.06 09:02modify1721.001.428501.440501.42350
5382001.04.06 13:15close1721.001.428501.440501.423500.0012971.10
5392001.04.09 21:17buy1731.001.445400.000000.00000
5402001.04.09 21:18modify1731.001.445401.433401.45040
5412001.04.10 02:21close1731.001.444901.433401.45040-49.9012921.20
5422001.04.10 09:06buy1741.001.443700.000000.00000
5432001.04.10 09:07modify1741.001.443701.431701.44870
5442001.04.10 15:45close1741.001.444201.431701.4487050.0012971.20
5452001.04.18 18:00sell1751.001.426300.000000.00000
5462001.04.18 18:01modify1751.001.426301.438301.42130
5472001.04.18 22:04close1751.001.427301.438301.42130-100.0012871.20
5482001.04.25 07:07sell1761.001.434600.000000.00000
5492001.04.25 07:08modify1761.001.434601.446601.42960
5502001.04.25 09:34close1761.001.432501.446601.42960210.0013081.20
5512001.04.26 02:00buy1771.001.439800.000000.00000
5522001.04.26 02:01modify1771.001.439801.427801.44480
5532001.04.26 08:16close1771.001.441901.427801.44480210.0013291.20
5542001.05.07 00:38buy1781.001.437600.000000.00000
5552001.05.07 00:53modify1781.001.437601.425601.44260
5562001.05.07 08:15close1781.001.437301.425601.44260-30.0013261.20
5572001.05.09 04:16sell1791.001.427500.000000.00000
5582001.05.09 04:17modify1791.001.427501.439501.42250
5592001.05.09 09:00close1791.001.425601.439501.42250190.0013451.20
5602001.05.16 03:35buy1801.001.422800.000000.00000
5612001.05.16 03:36modify1801.001.422801.410801.42780
5622001.05.16 08:01close1801.001.422501.410801.42780-30.0013421.20
5632001.05.17 01:37buy1811.001.429800.000000.00000
5642001.05.17 01:38modify1811.001.429801.417801.43480
5652001.05.17 09:30close1811.001.430401.417801.4348060.0013481.20
5662001.05.18 01:49buy1821.001.431100.000000.00000
5672001.05.18 01:50modify1821.001.431101.419101.43610
5682001.05.18 02:23close1821.001.432901.419101.43610180.0013661.20
5692001.05.22 22:01sell1831.001.427900.000000.00000
5702001.05.22 22:02modify1831.001.427901.439901.42290
5712001.05.23 09:12modify1831.001.427901.427701.42290
5722001.05.23 09:13close1831.001.425801.427701.42290206.9013868.10
5732001.05.30 01:17buy1841.001.421900.000000.00000
5742001.05.30 01:18modify1841.001.421901.409901.42690
5752001.05.30 03:13close1841.001.424301.409901.42690240.0014108.10
5762001.06.07 09:32sell1851.001.393200.000000.00000
5772001.06.07 09:33modify1851.001.393201.405201.38820
5782001.06.07 09:48close1851.001.391401.405201.38820180.0014288.10
5792001.06.07 16:21sell1861.001.386000.000000.00000
5802001.06.07 16:22modify1861.001.386001.398001.38100
5812001.06.08 02:46close1861.001.389701.398001.38100-373.1013915.00
5822001.06.11 00:22sell1871.001.382300.000000.00000
5832001.06.11 00:23modify1871.001.382301.394301.37730
5842001.06.11 08:30close1871.001.383801.394301.37730-150.0013765.00
5852001.06.14 02:39buy1881.001.389900.000000.00000
5862001.06.14 02:40modify1881.001.389901.377901.39490
5872001.06.14 05:46close1881.001.390401.377901.3949050.0013815.00
5882001.06.15 09:17buy1891.001.399400.000000.00000
5892001.06.15 09:18modify1891.001.399401.387401.40440
5902001.06.15 09:29modify1891.001.399401.399601.40440
5912001.06.15 09:30close1891.001.401201.399601.40440180.0013995.00
5922001.06.15 23:15buy1901.001.403300.000000.00000
5932001.06.15 23:25modify1901.001.403301.391301.40830
5942001.06.18 03:26close1901.001.405301.391301.40830200.1014195.10
5952001.06.22 08:45buy1911.001.413600.000000.00000
5962001.06.22 08:46modify1911.001.413601.401601.41860
5972001.06.22 09:43close1911.001.415601.401601.41860200.0014395.10
5982001.06.22 13:18buy1921.001.414300.000000.00000
5992001.06.22 13:19modify1921.001.414301.402301.41930
6002001.06.22 18:01close1921.001.414401.402301.4193010.0014405.10
6012001.07.13 21:02sell1931.001.402500.000000.00000
6022001.07.13 21:03modify1931.001.402501.414501.39750
6032001.07.16 01:33close1931.001.402701.414501.39750-23.1014382.00
6042001.07.16 06:45sell1941.001.402300.000000.00000
6052001.07.16 06:46modify1941.001.402301.414301.39730
6062001.07.16 07:58close1941.001.400101.414301.39730220.0014602.00
6072001.07.17 12:00sell1951.001.396100.000000.00000
6082001.07.17 12:01modify1951.001.396101.408101.39110
6092001.07.17 20:17close1951.001.400401.408101.39110-430.0014172.00
6102001.07.20 16:45buy1961.001.429400.000000.00000
6112001.07.20 16:46modify1961.001.429401.417401.43440
6122001.07.23 17:11s/l1961.001.417401.417401.43440-1199.9012972.10
6132001.08.06 19:30sell1971.001.419500.000000.00000
6142001.08.06 19:31modify1971.001.419501.431501.41450
6152001.08.06 23:01close1971.001.418501.431501.41450100.0013072.10
6162001.08.16 13:47buy1981.001.446600.000000.00000
6172001.08.16 13:48modify1981.001.446601.434601.45160
6182001.08.16 18:21close1981.001.446701.434601.4516010.0013082.10
6192001.08.16 21:17buy1991.001.445400.000000.00000
6202001.08.16 21:18modify1991.001.445401.433401.45040
6212001.08.17 02:50close1991.001.444601.433401.45040-79.9013002.20
6222001.08.17 21:15buy2001.001.445500.000000.00000
6232001.08.17 21:16modify2001.001.445501.433501.45050
6242001.08.20 08:15close2001.001.445801.433501.4505030.1013032.30
6252001.09.04 23:07sell2011.001.445400.000000.00000
6262001.09.04 23:08modify2011.001.445401.457401.44040
6272001.09.05 00:20close2011.001.443101.457401.44040226.9013259.20
6282001.09.11 04:15sell2021.001.457800.000000.00000
6292001.09.11 04:16modify2021.001.457801.469801.45280
6302001.09.11 06:15close2021.001.456901.469801.4528090.0013349.20
6312001.09.12 02:02buy2031.001.472000.000000.00000
6322001.09.12 02:03modify2031.001.472001.460001.47700
6332001.09.12 03:01modify2031.001.472001.472201.47700
6342001.09.12 03:12close2031.001.473801.472201.47700180.0013529.20
6352001.09.17 11:16buy2041.001.473500.000000.00000
6362001.09.17 11:17modify2041.001.473501.461501.47850
6372001.09.17 11:37modify2041.001.473501.473701.47850
6382001.09.17 11:50s/l2041.001.473701.473701.4785020.0013549.20
6392001.09.21 20:15sell2051.001.456600.000000.00000
6402001.09.21 20:16modify2051.001.456601.468601.45160
6412001.09.21 22:09modify2051.001.456601.456401.45160
6422001.09.21 22:10close2051.001.454001.456401.45160260.0013809.20
6432001.09.27 00:36buy2061.001.474200.000000.00000
6442001.09.27 00:37modify2061.001.474201.462201.47920
6452001.09.27 03:33close2061.001.475501.462201.47920130.0013939.20
6462001.10.02 20:19sell2071.001.468200.000000.00000
6472001.10.02 20:20modify2071.001.468201.480201.46320
6482001.10.03 01:46close2071.001.467501.480201.4632066.9014006.10
6492001.10.03 03:16sell2081.001.469500.000000.00000
6502001.10.03 03:17modify2081.001.469501.481501.46450
6512001.10.03 08:25close2081.001.469501.481501.464500.0014006.10
6522001.10.09 21:15sell2091.001.459400.000000.00000
6532001.10.09 21:16modify2091.001.459401.471401.45440
6542001.10.09 22:22modify2091.001.459401.459201.45440
6552001.10.09 22:23close2091.001.457501.459201.45440190.0014196.10
6562001.10.11 20:30sell2101.001.443200.000000.00000
6572001.10.11 20:31modify2101.001.443201.455201.43820
6582001.10.12 06:56close2101.001.445701.455201.43820-253.1013943.00
6592001.10.22 03:35sell2111.001.435100.000000.00000
6602001.10.22 03:36modify2111.001.435101.447101.43010
6612001.10.22 09:45close2111.001.433201.447101.43010190.0014133.00
6622001.10.25 20:46buy2121.001.429600.000000.00000
6632001.10.25 20:47modify2121.001.429601.417601.43460
6642001.10.26 05:16close2121.001.427301.417601.43460-229.9013903.10
6652001.10.30 10:02buy2131.001.454100.000000.00000
6662001.10.30 10:03modify2131.001.454101.442101.45910
6672001.10.30 11:52close2131.001.455901.442101.45910180.0014083.10
6682001.11.09 13:45sell2141.001.451800.000000.00000
6692001.11.09 13:46modify2141.001.451801.463801.44680
6702001.11.09 18:48close2141.001.456901.463801.44680-510.0013573.10
6712001.11.14 04:30sell2151.001.442600.000000.00000
6722001.11.14 04:31modify2151.001.442601.454601.43760
6732001.11.14 08:30close2151.001.441801.454601.4376080.0013653.10
6742001.11.19 20:45sell2161.001.414500.000000.00000
6752001.11.19 20:46modify2161.001.414501.426501.40950
6762001.11.19 21:41close2161.001.412701.426501.40950180.0013833.10
6772001.11.20 01:52sell2171.001.414600.000000.00000
6782001.11.20 01:53modify2171.001.414601.426601.40960
6792001.11.20 06:02close2171.001.414601.426601.409600.0013833.10
6802001.11.23 12:01sell2181.001.411000.000000.00000
6812001.11.23 12:02modify2181.001.411001.423001.40600
6822001.11.23 16:01close2181.001.413001.423001.40600-200.0013633.10
6832001.11.26 13:19buy2191.001.417500.000000.00000
6842001.11.26 13:20modify2191.001.417501.405501.42250
6852001.11.26 20:15close2191.001.413301.405501.42250-420.0013213.10
6862001.12.10 02:03buy2201.001.431900.000000.00000
6872001.12.10 02:04modify2201.001.431901.419901.43690
6882001.12.10 03:16close2201.001.432801.419901.4369090.0013303.10
6892001.12.12 00:46buy2211.001.438500.000000.00000
6902001.12.12 00:47modify2211.001.438501.426501.44350
6912001.12.12 04:01close2211.001.439401.426501.4435090.0013393.10
6922001.12.13 00:51buy2221.001.446000.000000.00000
6932001.12.13 00:52modify2221.001.446001.434001.45100
6942001.12.13 01:34close2221.001.447801.434001.45100180.0013573.10
6952001.12.14 22:33buy2231.001.452900.000000.00000
6962001.12.14 22:34modify2231.001.452901.440901.45790
6972001.12.14 23:46close2231.001.454801.440901.45790190.0013763.10
6982001.12.19 14:47sell2241.001.451000.000000.00000
6992001.12.19 14:48modify2241.001.451001.463001.44600
7002001.12.19 16:19close2241.001.448801.463001.44600220.0013983.10
7012001.12.20 06:47sell2251.001.450300.000000.00000
7022001.12.20 06:48modify2251.001.450301.462301.44530
7032001.12.20 08:10close2251.001.448401.462301.44530190.0014173.10
7042001.12.24 04:57sell2261.001.440000.000000.00000
7052001.12.24 04:58modify2261.001.440001.452001.43500
7062001.12.24 12:40modify2261.001.440001.439801.43500
7072001.12.24 12:43close2261.001.436701.439801.43500330.0014503.10
7082001.12.27 00:38buy2271.001.452300.000000.00000
7092001.12.27 00:39modify2271.001.452301.440301.45730
7102001.12.27 01:28modify2271.001.452301.452501.45730
7112001.12.27 01:29s/l2271.001.452501.452501.4573020.0014523.10
7122001.12.27 20:15buy2281.001.452800.000000.00000
7132001.12.27 20:16modify2281.001.452801.440801.45780
7142001.12.28 05:03close2281.001.450701.440801.45780-209.9014313.20
7152002.01.02 22:47sell2291.001.447600.000000.00000
7162002.01.02 22:48modify2291.001.447601.459601.44260
7172002.01.03 00:10close2291.001.445401.459601.44260210.7014523.90
7182002.01.04 05:17sell2301.001.440500.000000.00000
7192002.01.04 05:18modify2301.001.440501.452501.43550
7202002.01.04 09:31close2301.001.439301.452501.43550120.0014643.90
7212002.01.15 23:35sell2311.001.441200.000000.00000
7222002.01.15 23:36modify2311.001.441201.453201.43620
7232002.01.16 02:30close2311.001.439801.453201.43620136.9014780.80
7242002.01.22 22:10sell2321.001.429500.000000.00000
7252002.01.22 22:11modify2321.001.429501.441501.42450
7262002.01.23 10:00close2321.001.429801.441501.42450-33.1014747.70
7272002.02.12 23:37buy2331.001.432900.000000.00000
7282002.02.12 23:38modify2331.001.432901.420901.43790
7292002.02.13 03:35close2331.001.433101.420901.4379020.1014767.80
7302002.04.02 07:38buy2341.001.438400.000000.00000
7312002.04.02 07:39modify2341.001.438401.426401.44340
7322002.04.02 10:45close2341.001.438701.426401.4434030.0014797.80
7332002.04.19 07:10buy2351.001.448900.000000.00000
7342002.04.19 07:11modify2351.001.448901.436901.45390
7352002.04.19 12:15close2351.001.448701.436901.45390-20.0014777.80
7362002.05.09 04:03sell2361.001.456800.000000.00000
7372002.05.09 04:04modify2361.001.456801.468801.45180
7382002.05.09 09:18close2361.001.456301.468801.4518050.0014827.80
7392002.05.14 19:45sell2371.001.450300.000000.00000
7402002.05.14 19:46modify2371.001.450301.462301.44530
7412002.05.15 00:33close2371.001.449001.462301.44530126.9014954.70
7422002.05.16 02:13buy2381.001.458800.000000.00000
7432002.05.16 02:14modify2381.001.458801.446801.46380
7442002.05.16 13:15close2381.001.458301.446801.46380-50.0014904.70
7452002.06.12 12:31buy2391.001.472000.000000.00000
7462002.06.12 12:32modify2391.001.472001.460001.47700
7472002.06.12 18:30close2391.001.471901.460001.47700-10.0014894.70
7482002.06.17 01:16buy2401.001.476300.000000.00000
7492002.06.17 01:17modify2401.001.476301.464301.48130
7502002.06.17 04:15close2401.001.476501.464301.4813020.0014914.70
7512002.06.20 02:31buy2411.001.491000.000000.00000
7522002.06.20 02:32modify2411.001.491001.479001.49600
7532002.06.20 05:31close2411.001.491401.479001.4960040.0014954.70
7542002.06.24 17:15buy2421.001.504300.000000.00000
7552002.06.24 17:16modify2421.001.504301.492301.50930
7562002.06.24 18:03close2421.001.506201.492301.50930190.0015144.70
7572002.06.26 18:45buy2431.001.521700.000000.00000
7582002.06.26 18:46modify2431.001.521701.509701.52670
7592002.06.26 19:00modify2431.001.521701.521901.52670
7602002.06.26 19:02close2431.001.523901.521901.52670220.0015364.70
7612002.06.26 23:00buy2441.001.525300.000000.00000
7622002.06.26 23:01modify2441.001.525301.513301.53030
7632002.06.27 04:29close2441.001.525501.513301.5303020.3015385.00
7642002.07.10 00:15buy2451.001.547500.000000.00000
7652002.07.10 00:16modify2451.001.547501.535501.55250
7662002.07.10 06:16close2451.001.546701.535501.55250-80.0015305.00
7672002.07.10 14:03buy2461.001.549400.000000.00000
7682002.07.10 14:04modify2461.001.549401.537401.55440
7692002.07.10 20:30close2461.001.548701.537401.55440-70.0015235.00
7702002.07.11 23:30buy2471.001.553100.000000.00000
7712002.07.11 23:31modify2471.001.553101.541101.55810
7722002.07.12 03:50close2471.001.551501.541101.55810-159.9015075.10
7732002.07.16 08:48buy2481.001.570600.000000.00000
7742002.07.16 08:49modify2481.001.570601.558601.57560
7752002.07.16 10:42close2481.001.572401.558601.57560180.0015255.10
7762002.07.18 14:47sell2491.001.566400.000000.00000
7772002.07.18 14:48modify2491.001.566401.578401.56140
7782002.07.19 04:09s/l2491.001.578401.578401.56140-1203.1014052.00
7792002.07.19 11:30buy2501.001.578900.000000.00000
7802002.07.19 11:31modify2501.001.578901.566901.58390
7812002.07.19 21:15close2501.001.580101.566901.58390120.0014172.00
7822002.07.23 14:31sell2511.001.567700.000000.00000
7832002.07.23 14:32modify2511.001.567701.579701.56270
7842002.07.23 15:51close2511.001.565701.579701.56270200.0014372.00
7852002.07.29 02:45sell2521.001.567000.000000.00000
7862002.07.29 02:46modify2521.001.567001.579001.56200
7872002.07.29 03:27close2521.001.565201.579001.56200180.0014552.00
7882002.07.29 08:01sell2531.001.566500.000000.00000
7892002.07.29 08:02modify2531.001.566501.578501.56150
7902002.07.29 11:54modify2531.001.566501.566301.56150
7912002.07.29 11:55close2531.001.563901.566301.56150260.0014812.00
7922002.07.29 21:03sell2541.001.561800.000000.00000
7932002.07.29 21:04modify2541.001.561801.573801.55680
7942002.07.30 03:31close2541.001.562001.573801.55680-23.1014788.90
7952002.07.30 19:19buy2551.001.569000.000000.00000
7962002.07.30 19:20modify2551.001.569001.557001.57400
7972002.07.30 20:47close2551.001.570801.557001.57400180.0014968.90
7982002.07.31 01:46buy2561.001.571900.000000.00000
7992002.07.31 01:47modify2561.001.571901.559901.57690
8002002.07.31 04:33close2561.001.573201.559901.57690130.0015098.90
8012002.08.06 21:15sell2571.001.538500.000000.00000
8022002.08.06 21:16modify2571.001.538501.550501.53350
8032002.08.07 00:46close2571.001.536801.550501.53350166.9015265.80
8042002.08.07 02:00sell2581.001.539500.000000.00000
8052002.08.07 02:01modify2581.001.539501.551501.53450
8062002.08.07 09:55close2581.001.537601.551501.53450190.0015455.80
8072002.08.07 19:31sell2591.001.538500.000000.00000
8082002.08.07 19:32modify2591.001.538501.550501.53350
8092002.08.07 21:45close2591.001.537401.550501.53350110.0015565.80
8102002.08.08 22:30sell2601.001.531300.000000.00000
8112002.08.08 22:32modify2601.001.531301.543301.52630
8122002.08.09 08:58close2601.001.529301.543301.52630196.9015762.70
8132002.08.14 03:31buy2611.001.537500.000000.00000
8142002.08.14 03:32modify2611.001.537501.525501.54250
8152002.08.14 05:00close2611.001.539701.525501.54250220.0015982.70
8162002.08.20 04:45sell2621.001.528400.000000.00000
8172002.08.20 04:46modify2621.001.528401.540401.52340
8182002.08.20 08:41close2621.001.526301.540401.52340210.0016192.70
8192002.08.30 12:32buy2631.001.550800.000000.00000
8202002.08.30 12:33modify2631.001.550801.538801.55580
8212002.08.30 13:00close2631.001.552701.538801.55580190.0016382.70
8222002.09.13 04:13buy2641.001.558500.000000.00000
8232002.09.13 04:14modify2641.001.558501.546501.56350
8242002.09.13 06:38close2641.001.560501.546501.56350200.0016582.70
8252002.09.17 16:15sell2651.001.534600.000000.00000
8262002.09.17 16:16modify2651.001.534601.546601.52960
8272002.09.18 03:07close2651.001.540601.546601.52960-603.1015979.60
8282002.09.18 20:46buy2661.001.549100.000000.00000
8292002.09.18 20:47modify2661.001.549101.537101.55410
8302002.09.18 23:10close2661.001.550901.537101.55410180.0016159.60
8312002.09.19 14:00buy2671.001.552100.000000.00000
8322002.09.19 14:01modify2671.001.552101.540101.55710
8332002.09.19 14:15close2671.001.553901.540101.55710180.0016339.60
8342002.09.25 04:45buy2681.001.560800.000000.00000
8352002.09.25 04:46modify2681.001.560801.548801.56580
8362002.09.25 08:00close2681.001.561101.548801.5658030.0016369.60
8372002.09.25 12:07buy2691.001.561000.000000.00000
8382002.09.25 12:08modify2691.001.561001.549001.56600
8392002.09.25 16:15close2691.001.562201.549001.56600120.0016489.60
8402002.09.30 19:16buy2701.001.569000.000000.00000
8412002.09.30 19:17modify2701.001.569001.557001.57400
8422002.09.30 20:33close2701.001.570801.557001.57400180.0016669.60
8432002.10.01 12:01buy2711.001.572900.000000.00000
8442002.10.01 12:02modify2711.001.572901.560901.57790
8452002.10.01 16:30close2711.001.572701.560901.57790-20.0016649.60
8462002.10.02 04:37sell2721.001.563300.000000.00000
8472002.10.02 04:38modify2721.001.563301.575301.55830
8482002.10.02 18:00close2721.001.565801.575301.55830-250.0016399.60
8492002.10.08 22:07sell2731.001.555000.000000.00000
8502002.10.08 22:08modify2731.001.555001.567001.55000
8512002.10.08 23:46close2731.001.553501.567001.55000150.0016549.60
8522002.10.09 08:02sell2741.001.555600.000000.00000
8532002.10.09 08:03modify2741.001.555601.567601.55060
8542002.10.09 09:10modify2741.001.555601.555401.55060
8552002.10.09 09:11close2741.001.553401.555401.55060220.0016769.60
8562002.11.04 19:12sell2751.001.557100.000000.00000
8572002.11.04 19:13modify2751.001.557101.569101.55210
8582002.11.05 00:46close2751.001.556701.569101.5521036.9016806.50
8592002.11.08 06:59buy2761.001.578700.000000.00000
8602002.11.08 07:00modify2761.001.578701.566701.58370
8612002.11.08 07:38close2761.001.579701.566701.58370100.0016906.50
8622002.11.15 04:46sell2771.001.579500.000000.00000
8632002.11.15 04:47modify2771.001.579501.591501.57450
8642002.11.15 08:45close2771.001.577601.591501.57450190.0017096.50
8652002.11.21 02:34sell2781.001.572700.000000.00000
8662002.11.21 02:35modify2781.001.572701.584701.56770
8672002.11.21 12:45close2781.001.572701.584701.567700.0017096.50
8682002.11.25 22:45sell2791.001.565200.000000.00000
8692002.11.25 22:47modify2791.001.565201.577201.56020
8702002.11.26 01:18close2791.001.564101.577201.56020106.9017203.40
8712002.11.26 06:46sell2801.001.565800.000000.00000
8722002.11.26 06:47modify2801.001.565801.577801.56080
8732002.11.26 09:00close2801.001.564301.577801.56080150.0017353.40
8742002.12.09 21:13buy2811.001.577700.000000.00000
8752002.12.09 21:14modify2811.001.577701.565701.58270
8762002.12.09 21:46close2811.001.579801.565701.58270210.0017563.40
8772002.12.13 14:01buy2821.001.585500.000000.00000
8782002.12.13 14:02modify2821.001.585501.573501.59050
8792002.12.13 14:37modify2821.001.585501.585701.59050
8802002.12.13 14:44close2821.001.589201.585701.59050370.0017933.40
8812002.12.23 21:02sell2831.001.592000.000000.00000
8822002.12.23 21:03modify2831.001.592001.604001.58700
8832002.12.24 05:30close2831.001.593101.604001.58700-113.1017820.30
8842002.12.30 00:16buy2841.001.603100.000000.00000
8852002.12.30 00:17modify2841.001.603101.591101.60810
8862002.12.30 02:00close2841.001.604501.591101.60810140.0017960.30
8872002.12.31 15:00buy2851.001.609500.000000.00000
8882002.12.31 15:01modify2851.001.609501.597501.61450
8892002.12.31 20:30close2851.001.611701.597501.61450220.0018180.30
8902003.01.14 04:04sell2861.001.601600.000000.00000
8912003.01.14 04:05modify2861.001.601601.613601.59660
8922003.01.14 08:02close2861.001.602501.613601.59660-90.0018090.30
8932003.01.17 00:01buy2871.001.609700.000000.00000
8942003.01.17 00:02modify2871.001.609701.597701.61470
8952003.01.17 07:08close2871.001.611501.597701.61470180.0018270.30
8962003.01.24 14:45buy2881.001.628500.000000.00000
8972003.01.24 14:46modify2881.001.628501.616501.63350
8982003.01.24 16:29modify2881.001.628501.628701.63350
8992003.01.24 16:30close2881.001.631501.628701.63350300.0018570.30
9002003.01.27 01:38buy2891.001.632300.000000.00000
9012003.01.27 01:39modify2891.001.632301.620301.63730
9022003.01.27 03:32close2891.001.633601.620301.63730130.0018700.30
9032003.01.30 00:45buy2901.001.646200.000000.00000
9042003.01.30 00:46modify2901.001.646201.634201.65120
9052003.01.30 04:30close2901.001.646901.634201.6512070.0018770.30
9062003.02.06 21:30sell2911.001.639000.000000.00000
9072003.02.06 21:31modify2911.001.639001.651001.63400
9082003.02.07 00:25close2911.001.637001.651001.63400196.9018967.20
9092003.02.07 16:15sell2921.001.632100.000000.00000
9102003.02.07 16:16modify2921.001.632101.644101.62710
9112003.02.07 17:51modify2921.001.632101.631901.62710
9122003.02.07 17:53close2921.001.629401.631901.62710270.0019237.20
9132003.02.11 05:10sell2931.001.626900.000000.00000
9142003.02.11 05:11modify2931.001.626901.638901.62190
9152003.02.11 07:32close2931.001.625201.638901.62190170.0019407.20
9162003.02.12 00:15sell2941.001.620000.000000.00000
9172003.02.12 00:16modify2941.001.620001.632001.61500
9182003.02.12 03:28close2941.001.617901.632001.61500210.0019617.20
9192003.02.18 08:04sell2951.001.602800.000000.00000
9202003.02.18 08:05modify2951.001.602801.614801.59780
9212003.02.18 09:09close2951.001.601001.614801.59780180.0019797.20
9222003.02.19 02:31sell2961.001.592800.000000.00000
9232003.02.19 02:32modify2961.001.592801.604801.58780
9242003.02.19 11:52close2961.001.592801.604801.587800.0019797.20
9252003.02.26 03:00sell2971.001.574500.000000.00000
9262003.02.26 03:01modify2971.001.574501.586501.56950
9272003.02.26 06:34close2971.001.573601.586501.5695090.0019887.20
9282003.02.27 08:01buy2981.001.585200.000000.00000
9292003.02.27 08:02modify2981.001.585201.573201.59020
9302003.02.27 11:31close2981.001.585101.573201.59020-10.0019877.20
9312003.03.03 05:45sell2991.001.574300.000000.00000
9322003.03.03 05:46modify2991.001.574301.586301.56930
9332003.03.03 08:11close2991.001.572201.586301.56930210.0020087.20
9342003.03.05 22:00buy3001.001.600900.000000.00000
9352003.03.05 22:02modify3001.001.600901.588901.60590
9362003.03.05 23:12close3001.001.602701.588901.60590180.0020267.20
9372003.03.17 00:16sell3011.001.587800.000000.00000
9382003.03.17 00:17modify3011.001.587801.599801.58280
9392003.03.17 09:10modify3011.001.587801.587601.58280
9402003.03.17 09:11close3011.001.585601.587601.58280220.0020487.20
9412003.03.18 03:34sell3021.001.569200.000000.00000
9422003.03.18 03:35modify3021.001.569201.581201.56420
9432003.03.18 05:35close3021.001.567701.581201.56420150.0020637.20
9442003.03.18 18:46sell3031.001.565500.000000.00000
9452003.03.18 18:47modify3031.001.565501.577501.56050
9462003.03.18 19:23close3031.001.563701.577501.56050180.0020817.20
9472003.03.18 20:58sell3041.001.567100.000000.00000
9482003.03.18 20:59modify3041.001.567101.579101.56210
9492003.03.19 02:15close3041.001.565801.579101.56210126.9020944.10
9502003.03.28 03:02sell3051.001.566000.000000.00000
9512003.03.28 03:03modify3051.001.566001.578001.56100
9522003.03.28 07:30close3051.001.564901.578001.56100110.0021054.10
9532003.04.02 13:01sell3061.001.573900.000000.00000
9542003.04.02 13:02modify3061.001.573901.585901.56890
9552003.04.02 15:03close3061.001.572001.585901.56890190.0021244.10
9562003.04.02 23:29sell3071.001.567800.000000.00000
9572003.04.02 23:30modify3071.001.567801.579801.56280
9582003.04.03 01:28close3071.001.565901.579801.56280180.7021424.80
9592003.04.21 21:16sell3081.001.562800.000000.00000
9602003.04.21 21:17modify3081.001.562801.574801.55780
9612003.04.22 00:01close3081.001.561101.574801.55780166.9021591.70
9622003.04.23 01:02buy3091.001.576500.000000.00000
9632003.04.23 01:03modify3091.001.576501.564501.58150
9642003.04.23 02:30close3091.001.577801.564501.58150130.0021721.70
9652003.04.23 23:46buy3101.001.584400.000000.00000
9662003.04.23 23:47modify3101.001.584401.572401.58940
9672003.04.24 02:47close3101.001.585801.572401.58940140.3021862.00
9682003.04.24 21:01buy3111.001.593400.000000.00000
9692003.04.24 21:02modify3111.001.593401.581401.59840
9702003.04.25 08:14close3111.001.595401.581401.59840200.1022062.10
9712003.05.01 09:46buy3121.001.598900.000000.00000
9722003.05.01 09:47modify3121.001.598901.586901.60390
9732003.05.01 10:23close3121.001.600701.586901.60390180.0022242.10
9742003.05.02 05:19buy3131.001.609900.000000.00000
9752003.05.02 05:20modify3131.001.609901.597901.61490
9762003.05.02 09:45close3131.001.609801.597901.61490-10.0022232.10
9772003.05.08 04:54sell3141.001.597900.000000.00000
9782003.05.08 04:55modify3141.001.597901.609901.59290
9792003.05.08 06:22close3141.001.595901.609901.59290200.0022432.10
9802003.05.15 00:03buy3151.001.616600.000000.00000
9812003.05.15 00:04modify3151.001.616601.604601.62160
9822003.05.15 09:00close3151.001.615901.604601.62160-70.0022362.10
9832003.05.15 21:16buy3161.001.621100.000000.00000
9842003.05.15 21:17modify3161.001.621101.609101.62610
9852003.05.16 02:45close3161.001.622401.609101.62610130.1022492.20
9862003.05.19 14:30buy3171.001.632200.000000.00000
9872003.05.19 14:31modify3171.001.632201.620201.63720
9882003.05.19 14:43close3171.001.634101.620201.63720190.0022682.20
9892003.05.30 03:30buy3181.001.652100.000000.00000
9902003.05.30 03:32modify3181.001.652101.640101.65710
9912003.05.30 08:50close3181.001.654001.640101.65710190.0022872.20
9922003.06.02 03:29sell3191.001.629600.000000.00000
9932003.06.02 03:30modify3191.001.629601.641601.62460
9942003.06.02 04:22modify3191.001.629601.629401.62460
9952003.06.02 04:24close3191.001.627301.629401.62460230.0023102.20
9962003.06.06 02:16buy3201.001.658000.000000.00000
9972003.06.06 02:17modify3201.001.658001.646001.66300
9982003.06.06 02:32close3201.001.660301.646001.66300230.0023332.20
9992003.06.11 23:45buy3211.001.665500.000000.00000
10002003.06.11 23:47modify3211.001.665501.653501.67050
10012003.06.12 03:35modify3211.001.665501.665701.67050
10022003.06.12 03:37close3211.001.668101.665701.67050260.3023592.50
10032003.06.12 12:00buy3221.001.673600.000000.00000
10042003.06.12 12:01modify3221.001.673601.661601.67860
10052003.06.13 01:45close3221.001.670001.661601.67860-359.9023232.60
10062003.06.17 09:45buy3231.001.681000.000000.00000
10072003.06.17 09:46modify3231.001.681001.669001.68600
10082003.06.17 10:00modify3231.001.681001.681201.68600
10092003.06.17 10:01close3231.001.683601.681201.68600260.0023492.60
10102003.06.19 17:10sell3241.001.676100.000000.00000
10112003.06.19 17:11modify3241.001.676101.688101.67110
10122003.06.19 17:24close3241.001.674301.688101.67110180.0023672.60
10132003.06.20 23:15sell3251.001.664500.000000.00000
10142003.06.20 23:17modify3251.001.664501.676501.65950
10152003.06.23 00:01modify3251.001.664501.664301.65950
10162003.06.23 00:04close3251.001.661101.664301.65950336.9024009.50
10172003.06.27 02:45sell3261.001.661900.000000.00000
10182003.06.27 02:46modify3261.001.661901.673901.65690
10192003.06.27 03:12close3261.001.659601.673901.65690230.0024239.50
10202003.06.27 21:45sell3271.001.648400.000000.00000
10212003.06.27 21:46modify3271.001.648401.660401.64340
10222003.06.30 08:16close3271.001.652701.660401.64340-433.1023806.40
10232003.07.03 19:35buy3281.001.669500.000000.00000
10242003.07.03 19:36modify3281.001.669501.657501.67450
10252003.07.04 00:45close3281.001.669701.657501.6745020.1023826.50
10262003.07.08 03:51sell3291.001.649800.000000.00000
10272003.07.08 03:52modify3291.001.649801.661801.64480
10282003.07.08 07:56close3291.001.647701.661801.64480210.0024036.50
10292003.07.08 21:48sell3301.001.635700.000000.00000
10302003.07.08 21:49modify3301.001.635701.647701.63070
10312003.07.09 08:01close3301.001.634301.647701.63070136.9024173.40
10322003.07.09 12:15sell3311.001.632700.000000.00000
10332003.07.09 12:16modify3311.001.632701.644701.62770
10342003.07.09 14:59close3311.001.630801.644701.62770190.0024363.40
10352003.07.15 02:46sell3321.001.611900.000000.00000
10362003.07.15 02:47modify3321.001.611901.623901.60690
10372003.07.15 04:45close3321.001.610001.623901.60690190.0024553.40
10382003.07.16 07:48sell3331.001.591800.000000.00000
10392003.07.16 07:49modify3331.001.591801.603801.58680
10402003.07.16 08:11modify3331.001.591801.591601.58680
10412003.07.16 08:12close3331.001.589401.591601.58680240.0024793.40
10422003.07.16 10:46sell3341.001.593600.000000.00000
10432003.07.16 10:47modify3341.001.593601.605601.58860
10442003.07.16 11:07close3341.001.591801.605601.58860180.0024973.40
10452003.07.16 17:00sell3351.001.594500.000000.00000
10462003.07.16 17:01modify3351.001.594501.606501.58950
10472003.07.16 18:48modify3351.001.594501.594301.58950
10482003.07.16 18:49close3351.001.592301.594301.58950220.0025193.40
10492003.07.25 14:24buy3361.001.614200.000000.00000
10502003.07.25 14:25modify3361.001.614201.602201.61920
10512003.07.25 14:57close3361.001.616301.602201.61920210.0025403.40
10522003.07.28 01:31buy3371.001.619000.000000.00000
10532003.07.28 01:32modify3371.001.619001.607001.62400
10542003.07.28 10:17close3371.001.620901.607001.62400190.0025593.40
10552003.08.01 14:17sell3381.001.604400.000000.00000
10562003.08.01 14:18modify3381.001.604401.616401.59940
10572003.08.01 17:46close3381.001.606201.616401.59940-180.0025413.40
10582003.08.29 05:16buy3391.001.577500.000000.00000
10592003.08.29 05:17modify3391.001.577501.565501.58250
10602003.08.29 08:45close3391.001.579001.565501.58250150.0025563.40
10612003.09.02 02:00sell3401.001.571800.000000.00000
10622003.09.02 02:01modify3401.001.571801.583801.56680
10632003.09.02 04:28close3401.001.569901.583801.56680190.0025753.40
10642003.09.12 22:15buy3411.001.602300.000000.00000
10652003.09.12 22:16modify3411.001.602301.590301.60730
10662003.09.15 00:01modify3411.001.602301.602501.60730
10672003.09.15 00:02close3411.001.604501.602501.60730220.1025973.50
10682003.09.15 07:00buy3421.001.604200.000000.00000
10692003.09.15 07:01modify3421.001.604201.592201.60920
10702003.09.15 09:09close3421.001.606101.592201.60920190.0026163.50
10712003.09.18 01:52buy3431.001.608000.000000.00000
10722003.09.18 01:53modify3431.001.608001.596001.61300
10732003.09.18 08:08modify3431.001.608001.608201.61300
10742003.09.18 08:09close3431.001.609901.608201.61300190.0026353.50
10752003.09.22 03:04buy3441.001.645900.000000.00000
10762003.09.22 03:05modify3441.001.645901.633901.65090
10772003.09.22 05:18close3441.001.647701.633901.65090180.0026533.50
10782003.09.23 21:16buy3451.001.652300.000000.00000
10792003.09.23 21:17modify3451.001.652301.640301.65730
10802003.09.24 07:16close3451.001.651701.640301.65730-59.9026473.60
10812003.09.25 00:16buy3461.001.657000.000000.00000
10822003.09.25 00:17modify3461.001.657001.645001.66200
10832003.09.25 08:15close3461.001.656401.645001.66200-60.0026413.60
10842003.09.25 23:18buy3471.001.658300.000000.00000
10852003.09.25 23:19modify3471.001.658301.646301.66330
10862003.09.26 07:45close3471.001.658401.646301.6633010.1026423.70
10872003.09.30 01:15buy3481.001.664000.000000.00000
10882003.09.30 01:16modify3481.001.664001.652001.66900
10892003.09.30 03:15close3481.001.665801.652001.66900180.0026603.70
10902003.10.08 03:04sell3491.001.664600.000000.00000
10912003.10.08 03:05modify3491.001.664601.676601.65960
10922003.10.08 08:00close3491.001.664201.676601.6596040.0026643.70
10932003.10.08 21:30sell3501.001.663100.000000.00000
10942003.10.08 21:31modify3501.001.663101.675101.65810
10952003.10.09 03:00close3501.001.662601.675101.6581040.7026684.40
10962003.10.22 22:44buy3511.001.691300.000000.00000
10972003.10.22 22:45modify3511.001.691301.679301.69630
10982003.10.23 00:04close3511.001.693501.679301.69630220.3026904.70
10992003.11.04 08:02sell3521.001.674300.000000.00000
11002003.11.04 08:03modify3521.001.674301.686301.66930
11012003.11.04 14:00close3521.001.675101.686301.66930-80.0026824.70
11022003.11.06 01:31sell3531.001.675000.000000.00000
11032003.11.06 01:32modify3531.001.675001.687001.67000
11042003.11.06 08:49close3531.001.675901.687001.67000-90.0026734.70
11052003.11.14 03:47buy3541.001.686900.000000.00000
11062003.11.14 03:48modify3541.001.686901.674901.69190
11072003.11.14 04:30close3541.001.689301.674901.69190240.0026974.70
11082003.11.14 08:15buy3551.001.687700.000000.00000
11092003.11.14 08:16modify3551.001.687701.675701.69270
11102003.11.14 11:41close3551.001.689701.675701.69270200.0027174.70
11112003.11.19 03:01buy3561.001.701400.000000.00000
11122003.11.19 03:02modify3561.001.701401.689401.70640
11132003.11.19 05:39close3561.001.703301.689401.70640190.0027364.70
11142003.11.19 10:00buy3571.001.700600.000000.00000
11152003.11.19 10:01modify3571.001.700601.688601.70560
11162003.11.19 15:30close3571.001.700301.688601.70560-30.0027334.70
11172003.11.27 20:32buy3581.001.713400.000000.00000
11182003.11.27 20:33modify3581.001.713401.701401.71840
11192003.11.28 01:16close3581.001.715001.701401.71840160.1027494.80
11202003.12.10 02:00buy3591.001.744400.000000.00000
11212003.12.10 02:01modify3591.001.744401.732401.74940
11222003.12.10 11:31close3591.001.742301.732401.74940-210.0027284.80
11232003.12.18 08:51buy3601.001.765300.000000.00000
11242003.12.18 08:52modify3601.001.765301.753301.77030
11252003.12.18 10:14close3601.001.767101.753301.77030180.0027464.80
11262003.12.25 01:13buy3611.001.774500.000000.00000
11272003.12.25 01:14modify3611.001.774501.762501.77950
11282003.12.25 05:15close3611.001.774701.762501.7795020.0027484.80
11292003.12.31 17:25buy3621.001.788400.000000.00000
11302003.12.31 17:26modify3621.001.788401.776401.79340
11312003.12.31 21:05close3621.001.785701.776401.79340-270.0027214.80
11322004.01.06 02:19buy3631.001.805300.000000.00000
11332004.01.06 02:20modify3631.001.805301.793301.81030
11342004.01.06 03:57close3631.001.807501.793301.81030220.0027434.80
11352004.01.06 16:30buy3641.001.821100.000000.00000
11362004.01.06 16:31modify3641.001.821101.809101.82610
11372004.01.06 17:08modify3641.001.821101.821301.82610
11382004.01.06 17:10close3641.001.822901.821301.82610180.0027614.80
11392004.01.09 06:32buy3651.001.830700.000000.00000
11402004.01.09 06:33modify3651.001.830701.818701.83570
11412004.01.09 07:23close3651.001.832601.818701.83570190.0027804.80
11422004.01.12 02:01buy3661.001.846400.000000.00000
11432004.01.12 02:02modify3661.001.846401.834401.85140
11442004.01.12 08:15close3661.001.847601.834401.85140120.0027924.80
11452004.01.12 15:00buy3671.001.847100.000000.00000
11462004.01.12 15:01modify3671.001.847101.835101.85210
11472004.01.12 15:18close3671.001.848901.835101.85210180.0028104.80
11482004.01.12 20:02buy3681.001.847100.000000.00000
11492004.01.12 20:03modify3681.001.847101.835101.85210
11502004.01.13 03:15close3681.001.845701.835101.85210-139.9027964.90
11512004.01.14 14:30sell3691.001.839500.000000.00000
11522004.01.14 14:31modify3691.001.839501.851501.83450
11532004.01.14 14:32modify3691.001.839501.839301.83450
11542004.01.14 14:34close3691.001.836401.839301.83450310.0028274.90
11552004.01.15 02:16sell3701.001.833700.000000.00000
11562004.01.15 02:17modify3701.001.833701.845701.82870
11572004.01.15 05:30close3701.001.832301.845701.82870140.0028414.90
11582004.01.15 23:17sell3711.001.823800.000000.00000
11592004.01.15 23:18modify3711.001.823801.835801.81880
11602004.01.16 04:30close3711.001.825101.835801.81880-133.1028281.80
11612004.01.19 08:00sell3721.001.799400.000000.00000
11622004.01.19 08:01modify3721.001.799401.811401.79440
11632004.01.19 09:18modify3721.001.799401.799201.79440
11642004.01.19 09:20close3721.001.796801.799201.79440260.0028541.80
11652004.01.20 04:01sell3731.001.784500.000000.00000
11662004.01.20 04:02modify3731.001.784501.796501.77950
11672004.01.20 09:57s/l3731.001.796501.796501.77950-1200.0027341.80
11682004.01.21 01:00buy3741.001.818800.000000.00000
11692004.01.21 01:01modify3741.001.818801.806801.82380
11702004.01.21 05:46close3741.001.821301.806801.82380250.0027591.80
11712004.01.21 14:45buy3751.001.825900.000000.00000
11722004.01.21 14:46modify3751.001.825901.813901.83090
11732004.01.21 14:56modify3751.001.825901.826101.83090
11742004.01.21 14:59close3751.001.829301.826101.83090340.0027931.80
11752004.01.21 21:00buy3761.001.829100.000000.00000
11762004.01.21 21:01modify3761.001.829101.817101.83410
11772004.01.21 22:17close3761.001.830901.817101.83410180.0028111.80
11782004.01.23 01:01buy3771.001.843600.000000.00000
11792004.01.23 01:02modify3771.001.843601.831601.84860
11802004.01.23 07:15close3771.001.844501.831601.8486090.0028201.80
11812004.01.23 20:45sell3781.001.825100.000000.00000
11822004.01.23 20:46modify3781.001.825101.837101.82010
11832004.01.26 00:30close3781.001.825801.837101.82010-73.1028128.70
11842004.01.28 14:15buy3791.001.830100.000000.00000
11852004.01.28 14:16modify3791.001.830101.818101.83510
11862004.01.28 14:36modify3791.001.830101.830301.83510
11872004.01.28 14:38close3791.001.832101.830301.83510200.0028328.70
11882004.02.04 02:00buy3801.001.835600.000000.00000
11892004.02.04 02:01modify3801.001.835601.823601.84060
11902004.02.04 02:23close3801.001.837401.823601.84060180.0028508.70
11912004.02.04 09:19buy3811.001.834900.000000.00000
11922004.02.04 09:20modify3811.001.834901.822901.83990
11932004.02.04 09:46modify3811.001.834901.835101.83990
11942004.02.04 09:47close3811.001.836801.835101.83990190.0028698.70
11952004.02.09 17:15buy3821.001.856300.000000.00000
11962004.02.09 17:16modify3821.001.856301.844301.86130
11972004.02.09 17:48modify3821.001.856301.856501.86130
11982004.02.09 17:50close3821.001.859601.856501.86130330.0029028.70
11992004.02.10 01:45buy3831.001.858400.000000.00000
12002004.02.10 01:46modify3831.001.858401.846401.86340
12012004.02.10 02:48close3831.001.860401.846401.86340200.0029228.70
12022004.02.10 16:45buy3841.001.866500.000000.00000
12032004.02.10 16:46modify3841.001.866501.854501.87150
12042004.02.10 17:28close3841.001.868601.854501.87150210.0029438.70
12052004.02.12 02:02buy3851.001.891100.000000.00000
12062004.02.12 02:03modify3851.001.891101.879101.89610
12072004.02.12 04:31close3851.001.892301.879101.89610120.0029558.70
12082004.02.13 01:45buy3861.001.891700.000000.00000
12092004.02.13 01:46modify3861.001.891701.879701.89670
12102004.02.13 06:33close3861.001.892901.879701.89670120.0029678.70
12112004.02.17 17:00buy3871.001.901800.000000.00000
12122004.02.17 17:01modify3871.001.901801.889801.90680
12132004.02.17 17:33modify3871.001.901801.902001.90680
12142004.02.17 17:34close3871.001.904501.902001.90680270.0029948.70
12152004.02.17 20:46buy3881.001.902600.000000.00000
12162004.02.17 20:47modify3881.001.902601.890601.90760
12172004.02.17 21:49close3881.001.904401.890601.90760180.0030128.70
12182004.02.18 23:46sell3891.001.891100.000000.00000
12192004.02.18 23:47modify3891.001.891101.903101.88610
12202004.02.19 00:16modify3891.001.891101.890901.88610
12212004.02.19 00:21close3891.001.888201.890901.88610280.7030409.40
12222004.02.19 01:00sell3901.001.892100.000000.00000
12232004.02.19 01:01modify3901.001.892101.904101.88710
12242004.02.19 01:56modify3901.001.892101.891901.88710
12252004.02.19 01:57close3901.001.889801.891901.88710230.0030639.40
12262004.02.19 04:47sell3911.001.892200.000000.00000
12272004.02.19 04:48modify3911.001.892201.904201.88720
12282004.02.19 06:45close3911.001.890801.904201.88720140.0030779.40
12292004.02.20 23:46sell3921.001.862500.000000.00000
12302004.02.20 23:48modify3921.001.862501.874501.85750
12312004.02.23 00:12close3921.001.860601.874501.85750186.9030966.30
12322004.02.23 07:30sell3931.001.859500.000000.00000
12332004.02.23 07:31modify3931.001.859501.871501.85450
12342004.02.23 07:58close3931.001.857601.871501.85450190.0031156.30
12352004.02.23 14:00sell3941.001.862500.000000.00000
12362004.02.23 14:01modify3941.001.862501.874501.85750
12372004.02.23 14:32close3941.001.860001.874501.85750250.0031406.30
12382004.02.25 02:01buy3951.001.888500.000000.00000
12392004.02.25 02:02modify3951.001.888501.876501.89350
12402004.02.25 03:23close3951.001.890401.876501.89350190.0031596.30
12412004.02.25 10:01buy3961.001.887200.000000.00000
12422004.02.25 10:02modify3961.001.887201.875201.89220
12432004.02.25 11:30close3961.001.889201.875201.89220200.0031796.30
12442004.02.26 00:48sell3971.001.872700.000000.00000
12452004.02.26 00:49modify3971.001.872701.884701.86770
12462004.02.26 08:16close3971.001.873201.884701.86770-50.0031746.30
12472004.02.27 14:17sell3981.001.853700.000000.00000
12482004.02.27 14:18modify3981.001.853701.865701.84870
12492004.02.27 14:32modify3981.001.853701.853501.84870
12502004.02.27 14:33s/l3981.001.853501.853501.8487020.0031766.30
12512004.02.27 16:01sell3991.001.860300.000000.00000
12522004.02.27 16:02modify3991.001.860301.872301.85530
12532004.02.27 16:08modify3991.001.860301.860101.85530
12542004.02.27 16:09close3991.001.858501.860101.85530180.0031946.30
12552004.03.01 04:00buy4001.001.872300.000000.00000
12562004.03.01 04:01modify4001.001.872301.860301.87730
12572004.03.01 08:30close4001.001.873301.860301.87730100.0032046.30
12582004.03.02 21:00sell4011.001.841600.000000.00000
12592004.03.02 21:01modify4011.001.841601.853601.83660
12602004.03.02 21:14close4011.001.839801.853601.83660180.0032226.30
12612004.03.03 09:16sell4021.001.835900.000000.00000
12622004.03.03 09:17modify4021.001.835901.847901.83090
12632004.03.03 11:04close4021.001.834101.847901.83090180.0032406.30
12642004.03.03 20:04sell4031.001.827100.000000.00000
12652004.03.03 20:05modify4031.001.827101.839101.82210
12662004.03.04 00:45close4031.001.827901.839101.82210-89.3032317.00
12672004.03.08 17:00buy4041.001.844900.000000.00000
12682004.03.08 17:01modify4041.001.844901.832901.84990
12692004.03.08 17:11modify4041.001.844901.845101.84990
12702004.03.08 17:14close4041.001.847601.845101.84990270.0032587.00
12712004.03.11 12:15sell4051.001.800000.000000.00000
12722004.03.11 12:16modify4051.001.800001.812001.79500
12732004.03.11 16:03close4051.001.800501.812001.79500-50.0032537.00
12742004.03.17 01:16buy4061.001.810700.000000.00000
12752004.03.17 01:17modify4061.001.810701.798701.81570
12762004.03.17 01:47close4061.001.812601.798701.81570190.0032727.00
12772004.03.19 08:45buy4071.001.832100.000000.00000
12782004.03.19 08:46modify4071.001.832101.820101.83710
12792004.03.19 10:05close4071.001.834201.820101.83710210.0032937.00
12802004.03.26 03:45sell4081.001.810500.000000.00000
12812004.03.26 03:46modify4081.001.810501.822501.80550
12822004.03.26 07:15close4081.001.810801.822501.80550-30.0032907.00
12832004.04.01 03:31buy4091.001.841400.000000.00000
12842004.04.01 03:32modify4091.001.841401.829401.84640
12852004.04.01 06:45close4091.001.842101.829401.8464070.0032977.00
12862004.04.02 07:15buy4101.001.853000.000000.00000
12872004.04.02 07:16modify4101.001.853001.841001.85800
12882004.04.02 15:32s/l4101.001.841001.841001.85800-1200.0031777.00
12892004.04.05 08:45sell4111.001.829100.000000.00000
12902004.04.05 08:46modify4111.001.829101.841101.82410
12912004.04.05 08:54close4111.001.827101.841101.82410200.0031977.00
12922004.04.05 22:16sell4121.001.822200.000000.00000
12932004.04.05 22:17modify4121.001.822201.834201.81720
12942004.04.05 22:57close4121.001.820301.834201.81720190.0032167.00
12952004.04.07 02:31buy4131.001.841500.000000.00000
12962004.04.07 02:32modify4131.001.841501.829501.84650
12972004.04.07 06:26close4131.001.843401.829501.84650190.0032357.00
12982004.04.15 03:31sell4141.001.792200.000000.00000
12992004.04.15 03:32modify4141.001.792201.804201.78720
13002004.04.15 04:59modify4141.001.792201.792001.78720
13012004.04.15 05:02close4141.001.789901.792001.78720230.0032587.00
13022004.04.15 19:45sell4151.001.786200.000000.00000
13032004.04.15 19:46modify4151.001.786201.798201.78120
13042004.04.16 01:31close4151.001.790801.798201.78120-463.1032123.90
13052004.04.21 05:15sell4161.001.783700.000000.00000
13062004.04.21 05:16modify4161.001.783701.795701.77870
13072004.04.21 06:04close4161.001.781701.795701.77870200.0032323.90
13082004.04.26 16:45buy4171.001.784000.000000.00000
13092004.04.26 16:46modify4171.001.784001.772001.78900
13102004.04.26 17:01modify4171.001.784001.784201.78900
13112004.04.26 17:02close4171.001.786501.784201.78900250.0032573.90
13122004.04.27 00:22buy4181.001.786600.000000.00000
13132004.04.27 00:23modify4181.001.786601.774601.79160
13142004.04.27 05:45close4181.001.786101.774601.79160-50.0032523.90
13152004.05.04 18:30buy4191.001.787800.000000.00000
13162004.05.04 18:31modify4191.001.787801.775801.79280
13172004.05.04 19:57close4191.001.789801.775801.79280200.0032723.90
13182004.05.10 21:01sell4201.001.777500.000000.00000
13192004.05.10 21:02modify4201.001.777501.789501.77250
13202004.05.10 23:43close4201.001.775301.789501.77250220.0032943.90
13212004.05.12 02:03sell4211.001.761800.000000.00000
13222004.05.12 02:04modify4211.001.761801.773801.75680
13232004.05.12 02:33close4211.001.760001.773801.75680180.0033123.90
13242004.05.12 06:16sell4221.001.761400.000000.00000
13252004.05.12 06:17modify4221.001.761401.773401.75640
13262004.05.12 08:27close4221.001.759401.773401.75640200.0033323.90
13272004.05.24 01:47buy4231.001.786300.000000.00000
13282004.05.24 01:48modify4231.001.786301.774301.79130
13292004.05.24 02:13close4231.001.788701.774301.79130240.0033563.90
13302004.05.25 21:30buy4241.001.810100.000000.00000
13312004.05.25 21:31modify4241.001.810101.798101.81510
13322004.05.25 22:17close4241.001.812001.798101.81510190.0033753.90
13332004.05.28 11:15buy4251.001.835400.000000.00000
13342004.05.28 11:16modify4251.001.835401.823401.84040
13352004.05.28 14:25close4251.001.836001.823401.8404060.0033813.90
13362004.06.11 21:48sell4261.001.820400.000000.00000
13372004.06.11 21:49modify4261.001.820401.832401.81540
13382004.06.11 22:37close4261.001.818401.832401.81540200.0034013.90
13392004.06.16 11:00buy4271.001.829200.000000.00000
13402004.06.16 11:01modify4271.001.829201.817201.83420
13412004.06.16 15:23close4271.001.831301.817201.83420210.0034223.90
13422004.06.17 15:45buy4281.001.832400.000000.00000
13432004.06.17 15:46modify4281.001.832401.820401.83740
13442004.06.17 17:05modify4281.001.832401.832601.83740
13452004.06.17 17:06close4281.001.834801.832601.83740240.0034463.90
13462004.06.17 23:00buy4291.001.834400.000000.00000
13472004.06.17 23:01modify4291.001.834401.822401.83940
13482004.06.18 10:35close4291.001.829701.822401.83940-469.9033994.00
13492004.06.22 14:31sell4301.001.822500.000000.00000
13502004.06.22 14:32modify4301.001.822501.834501.81750
13512004.06.22 14:44modify4301.001.822501.822301.81750
13522004.06.22 14:45close4301.001.820601.822301.81750190.0034184.00
13532004.06.23 00:01sell4311.001.821400.000000.00000
13542004.06.23 00:02modify4311.001.821401.833401.81640
13552004.06.23 01:36close4311.001.819501.833401.81640190.0034374.00
13562004.06.24 00:01sell4321.001.817100.000000.00000
13572004.06.24 00:02modify4321.001.817101.829101.81210
13582004.06.24 01:40close4321.001.815401.829101.81210170.0034544.00
13592004.06.24 08:00sell4331.001.814900.000000.00000
13602004.06.24 08:01modify4331.001.814901.826901.80990
13612004.06.24 08:39close4331.001.813001.826901.80990190.0034734.00
13622004.06.24 22:05buy4341.001.824000.000000.00000
13632004.06.24 22:06modify4341.001.824001.812001.82900
13642004.06.25 00:17close4341.001.825701.812001.82900170.1034904.10
13652004.06.25 02:16buy4351.001.822700.000000.00000
13662004.06.25 02:17modify4351.001.822701.810701.82770
13672004.06.25 03:39close4351.001.824601.810701.82770190.0035094.10
13682004.06.28 02:15buy4361.001.824100.000000.00000
13692004.06.28 02:16modify4361.001.824101.812101.82910
13702004.06.28 06:00close4361.001.824001.812101.82910-10.0035084.10
13712004.06.28 18:45buy4371.001.826300.000000.00000
13722004.06.28 18:46modify4371.001.826301.814301.83130
13732004.06.28 20:24close4371.001.828101.814301.83130180.0035264.10
13742004.06.30 05:15sell4381.001.809800.000000.00000
13752004.06.30 05:17modify4381.001.809801.821801.80480
13762004.06.30 06:41close4381.001.807801.821801.80480200.0035464.10
13772004.07.02 02:15buy4391.001.818300.000000.00000
13782004.07.02 02:17modify4391.001.818301.806301.82330
13792004.07.02 05:15close4391.001.819501.806301.82330120.0035584.10
13802004.07.05 09:30buy4401.001.831200.000000.00000
13812004.07.05 09:31modify4401.001.831201.819201.83620
13822004.07.05 12:53close4401.001.833001.819201.83620180.0035764.10
13832004.07.07 03:15buy4411.001.839300.000000.00000
13842004.07.07 03:16modify4411.001.839301.827301.84430
13852004.07.07 03:45close4411.001.841101.827301.84430180.0035944.10
13862004.07.08 04:50buy4421.001.852700.000000.00000
13872004.07.08 04:51modify4421.001.852701.840701.85770
13882004.07.08 07:22close4421.001.854601.840701.85770190.0036134.10
13892004.07.12 05:49buy4431.001.857100.000000.00000
13902004.07.12 05:56modify4431.001.857101.845101.86210
13912004.07.12 06:29close4431.001.859101.845101.86210200.0036334.10
13922004.07.12 13:15buy4441.001.862400.000000.00000
13932004.07.12 13:16modify4441.001.862401.850401.86740
13942004.07.12 15:45close4441.001.863401.850401.86740100.0036434.10
13952004.07.16 19:01buy4451.001.869900.000000.00000
13962004.07.16 19:02modify4451.001.869901.857901.87490
13972004.07.16 19:19close4451.001.871701.857901.87490180.0036614.10
13982004.07.19 08:15buy4461.001.873100.000000.00000
13992004.07.19 08:16modify4461.001.873101.861101.87810
14002004.07.19 13:30close4461.001.872301.861101.87810-80.0036534.10
14012004.07.21 07:15sell4471.001.851300.000000.00000
14022004.07.21 07:16modify4471.001.851301.863301.84630
14032004.07.21 10:30close4471.001.851801.863301.84630-50.0036484.10
14042004.07.21 21:00sell4481.001.837700.000000.00000
14052004.07.21 21:01modify4481.001.837701.849701.83270
14062004.07.22 01:00close4481.001.839601.849701.83270-199.3036284.80
14072004.07.22 05:30sell4491.001.839500.000000.00000
14082004.07.22 05:31modify4491.001.839501.851501.83450
14092004.07.22 08:30close4491.001.839501.851501.834500.0036284.80
14102004.07.28 05:01sell4501.001.824500.000000.00000
14112004.07.28 05:02modify4501.001.824501.836501.81950
14122004.07.28 08:01close4501.001.823701.836501.8195080.0036364.80
14132004.07.28 17:00sell4511.001.822600.000000.00000
14142004.07.28 17:01modify4511.001.822601.834601.81760
14152004.07.28 17:13modify4511.001.822601.822401.81760
14162004.07.28 17:15close4511.001.820101.822401.81760250.0036614.80
14172004.07.29 16:31sell4521.001.816000.000000.00000
14182004.07.29 16:32modify4521.001.816001.828001.81100
14192004.07.29 20:00close4521.001.815701.828001.8110030.0036644.80
14202004.08.02 13:15buy4531.001.827700.000000.00000
14212004.08.02 13:16modify4531.001.827701.815701.83270
14222004.08.02 21:30close4531.001.828101.815701.8327040.0036684.80
14232004.08.02 23:31buy4541.001.826100.000000.00000
14242004.08.02 23:32modify4541.001.826101.814101.83110
14252004.08.03 02:30close4541.001.827001.814101.8311090.1036774.90
14262004.08.06 19:30buy4551.001.842200.000000.00000
14272004.08.06 19:31modify4551.001.842201.830201.84720
14282004.08.06 22:30close4551.001.842501.830201.8472030.0036804.90
14292004.08.11 01:00sell4561.001.827600.000000.00000
14302004.08.11 01:01modify4561.001.827601.839601.82260
14312004.08.11 10:46close4561.001.825701.839601.82260190.0036994.90
14322004.08.13 12:30sell4571.001.817900.000000.00000
14332004.08.13 12:31modify4571.001.817901.829901.81290
14342004.08.13 14:31s/l4571.001.829901.829901.81290-1200.0035794.90
14352004.08.16 03:01buy4581.001.842200.000000.00000
14362004.08.16 03:02modify4581.001.842201.830201.84720
14372004.08.16 10:46close4581.001.842801.830201.8472060.0035854.90
14382004.08.16 14:00buy4591.001.840800.000000.00000
14392004.08.16 14:01modify4591.001.840801.828801.84580
14402004.08.16 14:31modify4591.001.840801.841001.84580
14412004.08.16 14:32close4591.001.843601.841001.84580280.0036134.90
14422004.08.18 02:00sell4601.001.828900.000000.00000
14432004.08.18 02:01modify4601.001.828901.840901.82390
14442004.08.18 08:53close4601.001.827101.840901.82390180.0036314.90
14452004.08.19 04:08sell4611.001.823400.000000.00000
14462004.08.19 04:09modify4611.001.823401.835401.81840
14472004.08.19 08:45close4611.001.822701.835401.8184070.0036384.90
14482004.08.20 09:20buy4621.001.831500.000000.00000
14492004.08.20 09:21modify4621.001.831501.819501.83650
14502004.08.20 16:01s/l4621.001.819501.819501.83650-1200.0035184.90
14512004.08.23 08:00sell4631.001.818300.000000.00000
14522004.08.23 08:01modify4631.001.818301.830301.81330
14532004.08.23 08:56modify4631.001.818301.818101.81330
14542004.08.23 08:59close4631.001.816001.818101.81330230.0035414.90
14552004.08.24 06:46sell4641.001.807500.000000.00000
14562004.08.24 06:47modify4641.001.807501.819501.80250
14572004.08.24 09:54close4641.001.806001.819501.80250150.0035564.90
14582004.08.24 23:15sell4651.001.792500.000000.00000
14592004.08.24 23:17modify4651.001.792501.804501.78750
14602004.08.25 01:00close4651.001.792001.804501.7875046.9035611.80
14612004.08.25 03:01sell4661.001.792700.000000.00000
14622004.08.25 03:02modify4661.001.792701.804701.78770
14632004.08.25 12:45close4661.001.796101.804701.78770-340.0035271.80
14642004.08.31 21:00buy4671.001.800500.000000.00000
14652004.08.31 21:01modify4671.001.800501.788501.80550
14662004.08.31 21:09modify4671.001.800501.800701.80550
14672004.08.31 21:11close4671.001.802601.800701.80550210.0035481.80
14682004.09.03 22:46sell4681.001.777100.000000.00000
14692004.09.03 22:49modify4681.001.777101.789101.77210
14702004.09.06 00:07close4681.001.775301.789101.77210176.9035658.70
14712004.09.06 10:30sell4691.001.778000.000000.00000
14722004.09.06 10:31modify4691.001.778001.790001.77300
14732004.09.06 15:15close4691.001.778201.790001.77300-20.0035638.70
14742004.09.08 22:31buy4701.001.786100.000000.00000
14752004.09.08 22:32modify4701.001.786101.774101.79110
14762004.09.09 01:04close4701.001.787201.774101.79110110.3035749.00
14772004.09.10 08:30buy4711.001.787500.000000.00000
14782004.09.10 08:31modify4711.001.787501.775501.79250
14792004.09.10 10:14close4711.001.789501.775501.79250200.0035949.00
14802004.09.10 13:00buy4721.001.787300.000000.00000
14812004.09.10 13:01modify4721.001.787301.775301.79230
14822004.09.10 14:21close4721.001.789301.775301.79230200.0036149.00
14832004.09.13 03:30buy4731.001.796600.000000.00000
14842004.09.13 03:31modify4731.001.796601.784601.80160
14852004.09.13 05:45close4731.001.797801.784601.80160120.0036269.00
14862004.09.13 16:15buy4741.001.797100.000000.00000
14872004.09.13 16:16modify4741.001.797101.785101.80210
14882004.09.13 19:45close4741.001.797201.785101.8021010.0036279.00
14892004.09.16 03:00sell4751.001.777800.000000.00000
14902004.09.16 03:01modify4751.001.777801.789801.77280
14912004.09.16 08:46close4751.001.777201.789801.7728060.0036339.00
14922004.09.16 09:30sell4761.001.779700.000000.00000
14932004.09.16 09:31modify4761.001.779701.791701.77470
14942004.09.16 17:06s/l4761.001.791701.791701.77470-1200.0035139.00
14952004.09.21 15:45buy4771.001.793100.000000.00000
14962004.09.21 15:46modify4771.001.793101.781101.79810
14972004.09.21 18:07close4771.001.795001.781101.79810190.0035329.00
14982004.09.22 01:17buy4781.001.795800.000000.00000
14992004.09.22 01:19modify4781.001.795801.783801.80080
15002004.09.22 03:48close4781.001.796701.783801.8008090.0035419.00
15012004.09.22 10:35buy4791.001.795300.000000.00000
15022004.09.22 10:36modify4791.001.795301.783301.80030
15032004.09.22 15:51close4791.001.791401.783301.80030-390.0035029.00
15042004.09.23 15:47buy4801.001.800300.000000.00000
15052004.09.23 15:48modify4801.001.800301.788301.80530
15062004.09.24 01:01close4801.001.797401.788301.80530-289.9034739.10
15072004.09.29 20:19sell4811.001.800300.000000.00000
15082004.09.29 20:20modify4811.001.800301.812301.79530
15092004.09.30 05:15close4811.001.799101.812301.79530110.7034849.80
15102004.09.30 11:45sell4821.001.799700.000000.00000
15112004.09.30 11:46modify4821.001.799701.811701.79470
15122004.09.30 18:28s/l4821.001.811701.811701.79470-1200.0033649.80
15132004.10.01 15:31sell4831.001.796900.000000.00000
15142004.10.01 15:32modify4831.001.796901.808901.79190
15152004.10.01 16:05close4831.001.795001.808901.79190190.0033839.80
15162004.10.01 18:05sell4841.001.797800.000000.00000
15172004.10.01 18:06modify4841.001.797801.809801.79280
15182004.10.01 21:15close4841.001.796701.809801.79280110.0033949.80
15192004.10.04 08:15sell4851.001.794700.000000.00000
15202004.10.04 08:16modify4851.001.794701.806701.78970
15212004.10.04 09:20close4851.001.792701.806701.78970200.0034149.80
15222004.10.08 21:00buy4861.001.792100.000000.00000
15232004.10.08 21:01modify4861.001.792101.780101.79710
15242004.10.08 21:19close4861.001.794201.780101.79710210.0034359.80
15252004.10.11 04:06buy4871.001.794100.000000.00000
15262004.10.11 04:07modify4871.001.794101.782101.79910
15272004.10.11 08:00close4871.001.794801.782101.7991070.0034429.80
15282004.10.11 20:45buy4881.001.796200.000000.00000
15292004.10.11 20:46modify4881.001.796201.784201.80120
15302004.10.11 21:45close4881.001.797501.784201.80120130.0034559.80
15312004.10.14 00:32buy4891.001.792600.000000.00000
15322004.10.14 00:33modify4891.001.792601.780601.79760
15332004.10.14 02:00close4891.001.794001.780601.79760140.0034699.80
15342004.10.21 01:17buy4901.001.815600.000000.00000
15352004.10.21 01:19modify4901.001.815601.803601.82060
15362004.10.21 02:14close4901.001.817701.803601.82060210.0034909.80
15372004.10.21 05:40buy4911.001.816500.000000.00000
15382004.10.21 05:41modify4911.001.816501.804501.82150
15392004.10.21 07:30close4911.001.818201.804501.82150170.0035079.80
15402004.10.21 14:00buy4921.001.826800.000000.00000
15412004.10.21 14:01modify4921.001.826801.814801.83180
15422004.10.21 14:50close4921.001.828701.814801.83180190.0035269.80
15432004.10.22 01:40buy4931.001.826500.000000.00000
15442004.10.22 01:41modify4931.001.826501.814501.83150
15452004.10.22 03:58modify4931.001.826501.826701.83150
15462004.10.22 03:59close4931.001.829101.826701.83150260.0035529.80
15472004.10.22 10:31buy4941.001.827000.000000.00000
15482004.10.22 10:32modify4941.001.827001.815001.83200
15492004.10.22 13:32close4941.001.827201.815001.8320020.0035549.80
15502004.10.25 14:00buy4951.001.839900.000000.00000
15512004.10.25 14:01modify4951.001.839901.827901.84490
15522004.10.25 18:46close4951.001.841701.827901.84490180.0035729.80
15532004.10.26 01:58buy4961.001.840700.000000.00000
15542004.10.26 01:59modify4961.001.840701.828701.84570
15552004.10.26 03:30close4961.001.842001.828701.84570130.0035859.80
15562004.10.26 08:00buy4971.001.841300.000000.00000
15572004.10.26 08:01modify4971.001.841301.829301.84630
15582004.10.26 14:45close4971.001.838201.829301.84630-310.0035549.80
15592004.10.28 01:30sell4981.001.828400.000000.00000
15602004.10.28 01:31modify4981.001.828401.840401.82340
15612004.10.28 11:15close4981.001.828901.840401.82340-50.0035499.80
15622004.11.03 02:43buy4991.001.838600.000000.00000
15632004.11.03 02:44modify4991.001.838601.826601.84360
15642004.11.03 08:00close4991.001.837901.826601.84360-70.0035429.80
15652004.11.08 02:22buy5001.001.853100.000000.00000
15662004.11.08 02:23modify5001.001.853101.841101.85810
15672004.11.08 03:44close5001.001.854901.841101.85810180.0035609.80
15682004.11.08 14:15buy5011.001.853100.000000.00000
15692004.11.08 14:16modify5011.001.853101.841101.85810
15702004.11.08 16:03modify5011.001.853101.853301.85810
15712004.11.08 16:04close5011.001.855201.853301.85810210.0035819.80
15722004.11.12 22:00buy5021.001.856900.000000.00000
15732004.11.12 22:01modify5021.001.856901.844901.86190
15742004.11.15 01:30close5021.001.858101.844901.86190120.1035939.90
15752004.11.15 09:30buy5031.001.853900.000000.00000
15762004.11.15 09:31modify5031.001.853901.841901.85890
15772004.11.15 10:10modify5031.001.853901.854101.85890
15782004.11.15 10:16close5031.001.856501.854101.85890260.0036199.90
15792004.11.15 23:00sell5041.001.846800.000000.00000
15802004.11.15 23:01modify5041.001.846801.858801.84180
15812004.11.16 01:17close5041.001.846501.858801.8418026.9036226.80
15822004.11.22 01:46buy5051.001.856900.000000.00000
15832004.11.22 01:47modify5051.001.856901.844901.86190
15842004.11.22 06:30close5051.001.856701.844901.86190-20.0036206.80
15852004.11.23 21:53buy5061.001.866700.000000.00000
15862004.11.23 21:54modify5061.001.866701.854701.87170
15872004.11.23 22:58close5061.001.868501.854701.87170180.0036386.80
15882004.11.24 21:05buy5071.001.880400.000000.00000
15892004.11.24 21:09modify5071.001.880401.868401.88540
15902004.11.24 23:18close5071.001.881601.868401.88540120.0036506.80
15912004.11.26 22:02buy5081.001.894500.000000.00000
15922004.11.26 22:03modify5081.001.894501.882501.89950
15932004.11.29 05:30close5081.001.891101.882501.89950-339.9036166.90
15942004.11.29 21:32buy5091.001.893600.000000.00000
15952004.11.29 21:33modify5091.001.893601.881601.89860
15962004.11.30 05:15close5091.001.890401.881601.89860-319.9035847.00
15972004.12.01 00:00buy5101.001.909100.000000.00000
15982004.12.01 00:01modify5101.001.909101.897101.91410
15992004.12.01 01:30close5101.001.910601.897101.91410150.0035997.00
16002004.12.02 11:30buy5111.001.933400.000000.00000
16012004.12.02 11:31modify5111.001.933401.921401.93840
16022004.12.02 12:48close5111.001.935301.921401.93840190.0036187.00
16032004.12.06 02:15buy5121.001.940800.000000.00000
16042004.12.06 02:16modify5121.001.940801.928801.94580
16052004.12.06 06:00close5121.001.942101.928801.94580130.0036317.00
16062004.12.08 18:00sell5131.001.928900.000000.00000
16072004.12.08 18:01modify5131.001.928901.940901.92390
16082004.12.09 02:15close5131.001.934601.940901.92390-579.3035737.70
16092004.12.09 14:15sell5141.001.922400.000000.00000
16102004.12.09 14:16modify5141.001.922401.934401.91740
16112004.12.09 14:34close5141.001.920501.934401.91740190.0035927.70
16122004.12.09 19:31sell5151.001.920900.000000.00000
16132004.12.09 19:32modify5151.001.920901.932901.91590
16142004.12.09 23:00close5151.001.925401.932901.91590-450.0035477.70
16152004.12.10 08:15sell5161.001.918600.000000.00000
16162004.12.10 08:16modify5161.001.918601.930601.91360
16172004.12.10 08:24close5161.001.916701.930601.91360190.0035667.70
16182004.12.10 16:15sell5171.001.914200.000000.00000
16192004.12.10 16:16modify5171.001.914201.926201.90920
16202004.12.13 00:00modify5171.001.914201.914001.90920
16212004.12.13 00:03close5171.001.909801.914001.90920436.9036104.60
16222004.12.14 00:45buy5181.001.923900.000000.00000
16232004.12.14 00:46modify5181.001.923901.911901.92890
16242004.12.14 07:16close5181.001.921101.911901.92890-280.0035824.60
16252004.12.15 01:30buy5191.001.925800.000000.00000
16262004.12.15 01:31modify5191.001.925801.913801.93080
16272004.12.15 05:01close5191.001.926401.913801.9308060.0035884.60
16282004.12.16 01:45buy5201.001.941300.000000.00000
16292004.12.16 01:46modify5201.001.941301.929301.94630
16302004.12.16 07:46close5201.001.942301.929301.94630100.0035984.60
16312004.12.17 03:01sell5211.001.932800.000000.00000
16322004.12.17 03:02modify5211.001.932801.944801.92780
16332004.12.17 04:15close5211.001.931401.944801.92780140.0036124.60
16342004.12.17 05:46sell5221.001.934300.000000.00000
16352004.12.17 05:47modify5221.001.934301.946301.92930
16362004.12.17 08:17close5221.001.932301.946301.92930200.0036324.60
16372004.12.20 21:45buy5231.001.944600.000000.00000
16382004.12.20 21:46modify5231.001.944601.932601.94960
16392004.12.20 23:00close5231.001.946401.932601.94960180.0036504.60
16402004.12.21 20:00sell5241.001.927600.000000.00000
16412004.12.21 20:01modify5241.001.927601.939601.92260
16422004.12.21 20:49close5241.001.925601.939601.92260200.0036704.60
16432004.12.21 23:15sell5251.001.928900.000000.00000
16442004.12.21 23:16modify5251.001.928901.940901.92390
16452004.12.22 01:46close5251.001.927301.940901.92390156.9036861.50
16462004.12.22 19:45sell5261.001.915600.000000.00000
16472004.12.22 19:46modify5261.001.915601.927601.91060
16482004.12.22 21:45close5261.001.913701.927601.91060190.0037051.50
16492004.12.27 20:46buy5271.001.934500.000000.00000
16502004.12.27 20:47modify5271.001.934501.922501.93950
16512004.12.27 22:10close5271.001.936601.922501.93950210.0037261.50
16522004.12.28 15:00buy5281.001.936600.000000.00000
16532004.12.28 15:01modify5281.001.936601.924601.94160
16542004.12.29 00:31close5281.001.928601.924601.94160-799.9036461.60
16552004.12.29 22:33sell5291.001.918500.000000.00000
16562004.12.29 22:34modify5291.001.918501.930501.91350
16572004.12.30 01:10modify5291.001.918501.918301.91350
16582004.12.30 01:13close5291.001.916101.918301.91350230.7036692.30
16592004.12.30 03:30sell5301.001.918500.000000.00000
16602004.12.30 03:33modify5301.001.918501.930501.91350
16612004.12.30 07:01close5301.001.919501.930501.91350-100.0036592.30
16622005.01.03 08:00sell5311.001.907000.000000.00000
16632005.01.03 08:01modify5311.001.907001.919001.90200
16642005.01.03 12:01close5311.001.908301.919001.90200-130.0036462.30
16652005.01.04 03:46sell5321.001.906600.000000.00000
16662005.01.04 03:47modify5321.001.906601.918601.90160
16672005.01.04 07:30close5321.001.905701.918601.9016090.0036552.30
16682005.01.04 23:45sell5331.001.883400.000000.00000
16692005.01.04 23:47modify5331.001.883401.895401.87840
16702005.01.05 04:32close5331.001.881901.895401.87840146.9036699.20
16712005.01.05 06:15sell5341.001.884700.000000.00000
16722005.01.05 06:16modify5341.001.884701.896701.87970
16732005.01.05 08:30close5341.001.881601.896701.87970310.0037009.20
16742005.01.05 14:45sell5351.001.880100.000000.00000
16752005.01.05 14:46modify5351.001.880101.892101.87510
16762005.01.05 19:32close5351.001.884901.892101.87510-480.0036529.20
16772005.01.06 15:17sell5361.001.876000.000000.00000
16782005.01.06 15:18modify5361.001.876001.888001.87100
16792005.01.06 18:30close5361.001.874901.888001.87100110.0036639.20
16802005.01.06 23:54sell5371.001.876300.000000.00000
16812005.01.06 23:55modify5371.001.876301.888301.87130
16822005.01.07 08:30close5371.001.876301.888301.87130-3.1036636.10
16832005.01.07 20:30sell5381.001.871200.000000.00000
16842005.01.07 20:31modify5381.001.871201.883201.86620
16852005.01.07 21:10modify5381.001.871201.871001.86620
16862005.01.07 21:19close5381.001.868401.871001.86620280.0036916.10
16872005.01.10 01:15sell5391.001.871800.000000.00000
16882005.01.10 01:16modify5391.001.871801.883801.86680
16892005.01.10 07:01close5391.001.872201.883801.86680-40.0036876.10
16902005.01.12 21:00buy5401.001.891000.000000.00000
16912005.01.12 21:01modify5401.001.891001.879001.89600
16922005.01.13 01:24close5401.001.891201.879001.8960020.3036896.40
16932005.01.17 02:21sell5411.001.871200.000000.00000
16942005.01.17 02:22modify5411.001.871201.883201.86620
16952005.01.17 08:45close5411.001.872101.883201.86620-90.0036806.40
16962005.01.19 16:15buy5421.001.876100.000000.00000
16972005.01.19 16:16modify5421.001.876101.864101.88110
16982005.01.19 22:05close5421.001.871401.864101.88110-470.0036336.40
16992005.01.24 02:30buy5431.001.875600.000000.00000
17002005.01.24 02:32modify5431.001.875601.863601.88060
17012005.01.24 05:15close5431.001.877101.863601.88060150.0036486.40
17022005.01.26 01:31sell5441.001.866200.000000.00000
17032005.01.26 01:32modify5441.001.866201.878201.86120
17042005.01.26 07:45close5441.001.867801.878201.86120-160.0036326.40
17052005.01.28 05:45buy5451.001.886100.000000.00000
17062005.01.28 05:46modify5451.001.886101.874101.89110
17072005.01.28 07:45close5451.001.887001.874101.8911090.0036416.40
17082005.02.07 07:15sell5461.001.874400.000000.00000
17092005.02.07 07:16modify5461.001.874401.886401.86940
17102005.02.07 08:29close5461.001.872501.886401.86940190.0036606.40
17112005.02.08 01:15sell5471.001.859000.000000.00000
17122005.02.08 01:16modify5471.001.859001.871001.85400
17132005.02.08 03:17close5471.001.856501.871001.85400250.0036856.40
17142005.02.10 20:00buy5481.001.870300.000000.00000
17152005.02.10 20:01modify5481.001.870301.858301.87530
17162005.02.11 04:05close5481.001.868501.858301.87530-179.9036676.50
17172005.02.14 07:00buy5491.001.876500.000000.00000
17182005.02.14 07:05modify5491.001.876501.864501.88150
17192005.02.14 09:25modify5491.001.876501.876701.88150
17202005.02.14 09:28close5491.001.879401.876701.88150290.0036966.50
17212005.02.15 00:01buy5501.001.887000.000000.00000
17222005.02.15 00:02modify5501.001.887001.875001.89200
17232005.02.15 06:58close5501.001.887001.875001.892000.0036966.50
17242005.02.16 01:15buy5511.001.893500.000000.00000
17252005.02.16 01:16modify5511.001.893501.881501.89850
17262005.02.16 05:15close5511.001.894401.881501.8985090.0037056.50
17272005.02.16 07:17buy5521.001.892700.000000.00000
17282005.02.16 07:18modify5521.001.892701.880701.89770
17292005.02.16 09:09close5521.001.894601.880701.89770190.0037246.50
17302005.02.16 19:15sell5531.001.883000.000000.00000
17312005.02.16 19:16modify5531.001.883001.895001.87800
17322005.02.17 13:30close5531.001.887601.895001.87800-469.3036777.20
17332005.02.18 00:32buy5541.001.894200.000000.00000
17342005.02.18 00:34modify5541.001.894201.882201.89920
17352005.02.18 04:48close5541.001.893701.882201.89920-50.0036727.20
17362005.02.22 09:30buy5551.001.905300.000000.00000
17372005.02.22 09:31modify5551.001.905301.893301.91030
17382005.02.22 10:08close5551.001.907201.893301.91030190.0036917.20
17392005.02.22 16:00buy5561.001.904700.000000.00000
17402005.02.22 16:01modify5561.001.904701.892701.90970
17412005.02.22 17:09modify5561.001.904701.904901.90970
17422005.02.22 17:11close5561.001.907601.904901.90970290.0037207.20
17432005.02.23 01:45buy5571.001.908300.000000.00000
17442005.02.23 01:46modify5571.001.908301.896301.91330
17452005.02.23 03:45close5571.001.910301.896301.91330200.0037407.20
17462005.02.23 08:16buy5581.001.907000.000000.00000
17472005.02.23 08:17modify5581.001.907001.895001.91200
17482005.02.23 10:15close5581.001.909701.895001.91200270.0037677.20
17492005.02.24 22:23buy5591.001.910100.000000.00000
17502005.02.24 22:24modify5591.001.910101.898101.91510
17512005.02.25 03:37close5591.001.910801.898101.9151070.1037747.30
17522005.02.28 00:16buy5601.001.916900.000000.00000
17532005.02.28 00:17modify5601.001.916901.904901.92190
17542005.02.28 00:58modify5601.001.916901.917101.92190
17552005.02.28 00:59close5601.001.919401.917101.92190250.0037997.30
17562005.02.28 12:45buy5611.001.921300.000000.00000
17572005.02.28 12:46modify5611.001.921301.909301.92630
17582005.02.28 14:54modify5611.001.921301.921501.92630
17592005.02.28 14:55close5611.001.923201.921501.92630190.0038187.30
17602005.03.02 21:04sell5621.001.913100.000000.00000
17612005.03.02 21:05modify5621.001.913101.925101.90810
17622005.03.03 01:48close5621.001.912601.925101.9081040.7038228.00
17632005.03.08 19:00buy5631.001.928000.000000.00000
17642005.03.08 19:01modify5631.001.928001.916001.93300
17652005.03.08 23:23close5631.001.930201.916001.93300220.0038448.00
17662005.03.11 00:42sell5641.001.923600.000000.00000
17672005.03.11 00:43modify5641.001.923601.935601.91860
17682005.03.11 01:29close5641.001.921701.935601.91860190.0038638.00
17692005.03.14 20:46sell5651.001.913900.000000.00000
17702005.03.14 20:47modify5651.001.913901.925901.90890
17712005.03.14 23:31close5651.001.912601.925901.90890130.0038768.00
17722005.03.15 02:45sell5661.001.914600.000000.00000
17732005.03.15 02:46modify5661.001.914601.926601.90960
17742005.03.15 06:45close5661.001.914501.926601.9096010.0038778.00
17752005.03.16 14:15buy5671.001.921100.000000.00000
17762005.03.16 14:16modify5671.001.921101.909101.92610
17772005.03.16 14:34modify5671.001.921101.921301.92610
17782005.03.16 14:38close5671.001.925301.921301.92610420.0039198.00
17792005.03.17 02:14buy5681.001.924800.000000.00000
17802005.03.17 02:15modify5681.001.924801.912801.92980
17812005.03.17 07:31close5681.001.925601.912801.9298080.0039278.00
17822005.03.21 07:30sell5691.001.915200.000000.00000
17832005.03.21 07:31modify5691.001.915201.927201.91020
17842005.03.21 08:51modify5691.001.915201.915001.91020
17852005.03.21 08:52close5691.001.911201.915001.91020400.0039678.00
17862005.03.22 03:49sell5701.001.897500.000000.00000
17872005.03.22 03:50modify5701.001.897501.909501.89250
17882005.03.22 06:15close5701.001.896701.909501.8925080.0039758.00
17892005.03.22 09:32sell5711.001.900700.000000.00000
17902005.03.22 09:33modify5711.001.900701.912701.89570
17912005.03.22 10:31modify5711.001.900701.900501.89570
17922005.03.22 10:32close5711.001.898101.900501.89570260.0040018.00
17932005.03.23 02:31sell5721.001.886500.000000.00000
17942005.03.23 02:32modify5721.001.886501.898501.88150
17952005.03.23 06:15close5721.001.885901.898501.8815060.0040078.00
17962005.03.23 22:45sell5731.001.870100.000000.00000
17972005.03.23 22:46modify5731.001.870101.882101.86510
17982005.03.24 01:48close5731.001.868801.882101.86510120.7040198.70
17992005.03.24 04:01sell5741.001.870600.000000.00000
18002005.03.24 04:02modify5741.001.870601.882601.86560
18012005.03.24 10:30close5741.001.870601.882601.865600.0040198.70
18022005.03.25 03:22sell5751.001.869000.000000.00000
18032005.03.25 03:24modify5751.001.869001.881001.86400
18042005.03.25 12:30close5751.001.869501.881001.86400-50.0040148.70
18052005.03.28 11:32sell5761.001.863400.000000.00000
18062005.03.28 11:33modify5761.001.863401.875401.85840
18072005.03.28 15:30close5761.001.862701.875401.8584070.0040218.70
18082005.03.29 13:30buy5771.001.872500.000000.00000
18092005.03.29 13:31modify5771.001.872501.860501.87750
18102005.03.29 14:39modify5771.001.872501.872701.87750
18112005.03.29 14:40close5771.001.874701.872701.87750220.0040438.70
18122005.03.30 21:16buy5781.001.879100.000000.00000
18132005.03.30 21:17modify5781.001.879101.867101.88410
18142005.03.31 01:46close5781.001.879201.867101.8841010.3040449.00
18152005.04.01 01:00buy5791.001.889300.000000.00000
18162005.04.01 01:01modify5791.001.889301.877301.89430
18172005.04.01 07:55close5791.001.887501.877301.89430-180.0040269.00
18182005.04.04 19:45sell5801.001.874700.000000.00000
18192005.04.04 19:46modify5801.001.874701.886701.86970
18202005.04.05 03:45close5801.001.874501.886701.8697016.9040285.90
18212005.04.07 23:30sell5811.001.870400.000000.00000
18222005.04.07 23:33modify5811.001.870401.882401.86540
18232005.04.08 02:16close5811.001.868701.882401.86540166.9040452.80
18242005.04.11 01:00buy5821.001.882900.000000.00000
18252005.04.11 01:01modify5821.001.882901.870901.88790
18262005.04.11 04:30close5821.001.883301.870901.8879040.0040492.80
18272005.04.11 22:15buy5831.001.890300.000000.00000
18282005.04.11 22:16modify5831.001.890301.878301.89530
18292005.04.12 01:30close5831.001.891101.878301.8953080.1040572.90
18302005.04.13 12:01buy5841.001.891800.000000.00000
18312005.04.13 12:02modify5841.001.891801.879801.89680
18322005.04.13 14:36modify5841.001.891801.892001.89680
18332005.04.13 14:39close5841.001.893701.892001.89680190.0040762.90
18342005.04.14 21:00sell5851.001.881300.000000.00000
18352005.04.14 21:01modify5851.001.881301.893301.87630
18362005.04.14 23:45close5851.001.879001.893301.87630230.0040992.90
18372005.04.15 19:36buy5861.001.890800.000000.00000
18382005.04.15 19:37modify5861.001.890801.878801.89580
18392005.04.15 21:45close5861.001.892201.878801.89580140.0041132.90
18402005.04.18 02:48buy5871.001.891100.000000.00000
18412005.04.18 02:49modify5871.001.891101.879101.89610
18422005.04.18 08:00close5871.001.889901.879101.89610-120.0041012.90
18432005.04.19 01:46buy5881.001.901500.000000.00000
18442005.04.19 01:48modify5881.001.901501.889501.90650
18452005.04.19 04:13close5881.001.903601.889501.90650210.0041222.90
18462005.04.20 00:03buy5891.001.916800.000000.00000
18472005.04.20 00:04modify5891.001.916801.904801.92180
18482005.04.20 03:45close5891.001.918401.904801.92180160.0041382.90
18492005.04.20 09:19buy5901.001.917100.000000.00000
18502005.04.20 09:20modify5901.001.917101.905101.92210
18512005.04.20 13:48close5901.001.914801.905101.92210-230.0041152.90
18522005.04.21 00:34buy5911.001.918800.000000.00000
18532005.04.21 00:35modify5911.001.918801.906801.92380
18542005.04.21 02:30close5911.001.920901.906801.92380210.0041362.90
18552005.04.21 22:16sell5921.001.909300.000000.00000
18562005.04.21 22:18modify5921.001.909301.921301.90430
18572005.04.21 23:46close5921.001.907301.921301.90430200.0041562.90
18582005.04.22 08:03sell5931.001.908900.000000.00000
18592005.04.22 08:04modify5931.001.908901.920901.90390
18602005.04.22 17:30close5931.001.914601.920901.90390-570.0040992.90
18612005.04.26 14:30sell5941.001.907600.000000.00000
18622005.04.26 14:31modify5941.001.907601.919601.90260
18632005.04.26 15:05close5941.001.905701.919601.90260190.0041182.90
18642005.04.26 21:00sell5951.001.905500.000000.00000
18652005.04.26 21:01modify5951.001.905501.917501.90050
18662005.04.27 01:04close5951.001.905501.917501.90050-3.1041179.80
18672005.04.28 20:16buy5961.001.907200.000000.00000
18682005.04.28 20:17modify5961.001.907201.895201.91220
18692005.04.28 23:48close5961.001.907401.895201.9122020.0041199.80
18702005.05.02 05:46sell5971.001.906400.000000.00000
18712005.05.02 05:48modify5971.001.906401.918401.90140
18722005.05.02 08:27close5971.001.904501.918401.90140190.0041389.80
18732005.05.03 08:15sell5981.001.895000.000000.00000
18742005.05.03 08:16modify5981.001.895001.907001.89000
18752005.05.03 08:33modify5981.001.895001.894801.89000
18762005.05.03 08:34close5981.001.892701.894801.89000230.0041619.80
18772005.05.03 11:15sell5991.001.895400.000000.00000
18782005.05.03 11:16modify5991.001.895401.907401.89040
18792005.05.03 12:18close5991.001.893501.907401.89040190.0041809.80
18802005.05.04 08:05buy6001.001.899800.000000.00000
18812005.05.04 08:06modify6001.001.899801.887801.90480
18822005.05.04 11:30close6001.001.899801.887801.904800.0041809.80
18832005.05.05 02:04buy6011.001.900700.000000.00000
18842005.05.05 02:08modify6011.001.900701.888701.90570
18852005.05.05 06:15close6011.001.901701.888701.90570100.0041909.80
18862005.05.05 10:47buy6021.001.902800.000000.00000
18872005.05.05 10:48modify6021.001.902801.890801.90780
18882005.05.05 13:15close6021.001.904501.890801.90780170.0042079.80
18892005.05.09 21:40sell6031.001.883200.000000.00000
18902005.05.09 21:44modify6031.001.883201.895201.87820
18912005.05.10 01:15close6031.001.882601.895201.8782056.9042136.70
18922005.05.10 05:16sell6041.001.884900.000000.00000
18932005.05.10 05:17modify6041.001.884901.896901.87990
18942005.05.10 07:57modify6041.001.884901.884701.87990
18952005.05.10 07:59close6041.001.882201.884701.87990270.0042406.70
18962005.05.12 05:46sell6051.001.873300.000000.00000
18972005.05.12 05:47modify6051.001.873301.885301.86830
18982005.05.12 06:46close6051.001.871201.885301.86830210.0042616.70
18992005.05.12 11:56sell6061.001.868200.000000.00000
19002005.05.12 11:57modify6061.001.868201.880201.86320
19012005.05.12 14:31t/p6061.001.863201.880201.86320500.0043116.70
19022005.05.13 04:20sell6071.001.865500.000000.00000
19032005.05.13 04:21modify6071.001.865501.877501.86050
19042005.05.13 08:15close6071.001.863401.877501.86050210.0043326.70
19052005.05.16 15:45sell6081.001.838600.000000.00000
19062005.05.16 15:46modify6081.001.838601.850601.83360
19072005.05.16 16:42close6081.001.836701.850601.83360190.0043516.70
19082005.05.17 05:31sell6091.001.837500.000000.00000
19092005.05.17 05:32modify6091.001.837501.849501.83250
19102005.05.17 08:45close6091.001.836701.849501.8325080.0043596.70
19112005.05.18 06:00sell6101.001.832700.000000.00000
19122005.05.18 06:01modify6101.001.832701.844701.82770
19132005.05.18 11:01close6101.001.832301.844701.8277040.0043636.70
19142005.05.18 23:32buy6111.001.839400.000000.00000
19152005.05.18 23:34modify6111.001.839401.827401.84440
19162005.05.19 04:32close6111.001.840701.827401.84440130.3043767.00
19172005.05.19 07:30buy6121.001.839600.000000.00000
19182005.05.19 07:31modify6121.001.839601.827601.84460
19192005.05.19 10:31modify6121.001.839601.839801.84460
19202005.05.19 10:32close6121.001.841701.839801.84460210.0043977.00
19212005.05.20 22:01sell6131.001.826600.000000.00000
19222005.05.20 22:02modify6131.001.826601.838601.82160
19232005.05.23 01:06close6131.001.825301.838601.82160126.9044103.90
19242005.05.23 03:30sell6141.001.826800.000000.00000
19252005.05.23 03:31modify6141.001.826801.838801.82180
19262005.05.23 08:47close6141.001.827001.838801.82180-20.0044083.90
19272005.05.27 03:50sell6151.001.822600.000000.00000
19282005.05.27 03:52modify6151.001.822601.834601.81760
19292005.05.27 12:01close6151.001.822401.834601.8176020.0044103.90
19302005.05.31 09:30sell6161.001.816100.000000.00000
19312005.05.31 09:31modify6161.001.816101.828101.81110
19322005.05.31 19:00close6161.001.822401.828101.81110-630.0043473.90
19332005.06.02 08:15sell6171.001.812700.000000.00000
19342005.06.02 08:16modify6171.001.812701.824701.80770
19352005.06.02 12:04close6171.001.814401.824701.80770-170.0043303.90
19362005.06.03 22:30sell6181.001.813800.000000.00000
19372005.06.03 22:31modify6181.001.813801.825801.80880
19382005.06.06 08:30close6181.001.815201.825801.80880-143.1043160.80
19392005.06.06 22:18buy6191.001.823000.000000.00000
19402005.06.06 22:21modify6191.001.823001.811001.82800
19412005.06.07 03:03close6191.001.824301.811001.82800130.1043290.90
19422005.06.07 14:30buy6201.001.828700.000000.00000
19432005.06.07 14:31modify6201.001.828701.816701.83370
19442005.06.07 17:00close6201.001.829901.816701.83370120.0043410.90
19452005.06.09 01:00sell6211.001.824500.000000.00000
19462005.06.09 01:06modify6211.001.824501.836501.81950
19472005.06.09 07:15close6211.001.825301.836501.81950-80.0043330.90
19482005.06.13 19:46sell6221.001.806000.000000.00000
19492005.06.13 19:47modify6221.001.806001.818001.80100
19502005.06.14 01:30close6221.001.806001.818001.80100-3.1043327.80
19512005.06.16 02:15buy6231.001.819900.000000.00000
19522005.06.16 02:16modify6231.001.819901.807901.82490
19532005.06.16 08:31close6231.001.820501.807901.8249060.0043387.80
19542005.06.21 23:30buy6241.001.827200.000000.00000
19552005.06.21 23:31modify6241.001.827201.815201.83220
19562005.06.22 01:48modify6241.001.827201.827401.83220
19572005.06.22 01:52close6241.001.829101.827401.83220190.1043577.90
19582005.06.22 06:00buy6251.001.827200.000000.00000
19592005.06.22 06:02modify6251.001.827201.815201.83220
19602005.06.22 08:15close6251.001.829101.815201.83220190.0043767.90
19612005.06.24 01:50sell6261.001.816300.000000.00000
19622005.06.24 01:52modify6261.001.816301.828301.81130
19632005.06.24 06:07modify6261.001.816301.816101.81130
19642005.06.24 06:08close6261.001.813701.816101.81130260.0044027.90
19652005.06.27 15:48buy6271.001.827700.000000.00000
19662005.06.27 15:49modify6271.001.827701.815701.83270
19672005.06.27 20:00close6271.001.828301.815701.8327060.0044087.90
19682005.06.29 00:51sell6281.001.817100.000000.00000
19692005.06.29 01:01modify6281.001.817101.829101.81210
19702005.06.29 08:15close6281.001.816301.829101.8121080.0044167.90
19712005.06.29 17:46sell6291.001.807500.000000.00000
19722005.06.29 17:47modify6291.001.807501.819501.80250
19732005.06.29 18:34close6291.001.805601.819501.80250190.0044357.90
19742005.06.29 23:15sell6301.001.807400.000000.00000
19752005.06.29 23:16modify6301.001.807401.819401.80240
19762005.06.30 03:15close6301.001.806001.819401.80240130.7044488.60
19772005.06.30 05:36sell6311.001.807400.000000.00000
19782005.06.30 05:37modify6311.001.807401.819401.80240
19792005.06.30 09:35close6311.001.805401.819401.80240200.0044688.60
19802005.06.30 23:19sell6321.001.791700.000000.00000
19812005.06.30 23:25modify6321.001.791701.803701.78670
19822005.07.01 00:45close6321.001.790201.803701.78670146.9044835.50
19832005.07.04 03:51sell6331.001.763400.000000.00000
19842005.07.04 03:52modify6331.001.763401.775401.75840
19852005.07.04 04:44close6331.001.761501.775401.75840190.0045025.50
19862005.07.04 15:00sell6341.001.760900.000000.00000
19872005.07.04 15:01modify6341.001.760901.772901.75590
19882005.07.04 17:45close6341.001.759901.772901.75590100.0045125.50
19892005.07.05 01:00sell6351.001.759900.000000.00000
19902005.07.05 01:02modify6351.001.759901.771901.75490
19912005.07.05 03:46close6351.001.759101.771901.7549080.0045205.50
19922005.07.05 06:33sell6361.001.761400.000000.00000
19932005.07.05 06:34modify6361.001.761401.773401.75640
19942005.07.05 07:44modify6361.001.761401.761201.75640
19952005.07.05 07:45close6361.001.758201.761201.75640320.0045525.50
19962005.07.05 10:46sell6371.001.759100.000000.00000
19972005.07.05 10:47modify6371.001.759101.771101.75410
19982005.07.05 11:33modify6371.001.759101.758901.75410
19992005.07.05 11:39close6371.001.756301.758901.75410280.0045805.50
20002005.07.05 22:00sell6381.001.757200.000000.00000
20012005.07.05 22:01modify6381.001.757201.769201.75220
20022005.07.06 03:45close6381.001.756501.769201.7522066.9045872.40
20032005.07.07 22:15sell6391.001.744300.000000.00000
20042005.07.07 22:16modify6391.001.744301.756301.73930
20052005.07.08 00:58close6391.001.742601.756301.73930166.9046039.30
20062005.07.08 15:15sell6401.001.740500.000000.00000
20072005.07.08 15:16modify6401.001.740501.752501.73550
20082005.07.08 16:49modify6401.001.740501.740301.73550
20092005.07.08 16:50close6401.001.738201.740301.73550230.0046269.30
20102005.07.08 21:45sell6411.001.736300.000000.00000
20112005.07.08 21:46modify6411.001.736301.748301.73130
20122005.07.11 16:16s/l6411.001.748301.748301.73130-1203.1045066.20
20132005.07.11 22:05buy6421.001.756500.000000.00000
20142005.07.11 22:06modify6421.001.756501.744501.76150
20152005.07.12 03:30close6421.001.757601.744501.76150110.1045176.30
20162005.07.13 02:30buy6431.001.774000.000000.00000
20172005.07.13 02:31modify6431.001.774001.762001.77900
20182005.07.13 05:00close6431.001.774601.762001.7790060.0045236.30
20192005.07.13 07:31buy6441.001.773800.000000.00000
20202005.07.13 07:32modify6441.001.773801.761801.77880
20212005.07.13 13:45close6441.001.766401.761801.77880-740.0044496.30
20222005.07.13 20:45sell6451.001.760100.000000.00000
20232005.07.13 20:46modify6451.001.760101.772101.75510
20242005.07.14 00:30close6451.001.762601.772101.75510-259.3044237.00
20252005.07.15 00:30sell6461.001.757400.000000.00000
20262005.07.15 00:31modify6461.001.757401.769401.75240
20272005.07.15 12:00close6461.001.759701.769401.75240-230.0044007.00
20282005.07.18 02:32sell6471.001.753200.000000.00000
20292005.07.18 02:33modify6471.001.753201.765201.74820
20302005.07.18 08:45close6471.001.751901.765201.74820130.0044137.00
20312005.07.19 05:15sell6481.001.747900.000000.00000
20322005.07.19 05:16modify6481.001.747901.759901.74290
20332005.07.19 06:13close6481.001.746001.759901.74290190.0044327.00
20342005.07.19 11:30sell6491.001.743300.000000.00000
20352005.07.19 11:31modify6491.001.743301.755301.73830
20362005.07.19 12:32modify6491.001.743301.743101.73830
20372005.07.19 12:39close6491.001.739701.743101.73830360.0044687.00
20382005.07.19 19:45sell6501.001.739700.000000.00000
20392005.07.19 19:46modify6501.001.739701.751701.73470
20402005.07.20 00:19close6501.001.739301.751701.7347036.9044723.90
20412005.07.20 19:30sell6511.001.734400.000000.00000
20422005.07.20 19:31modify6511.001.734401.746401.72940
20432005.07.20 23:00close6511.001.737801.746401.72940-340.0044383.90
20442005.07.21 12:15buy6521.001.744300.000000.00000
20452005.07.21 12:16modify6521.001.744301.732301.74930
20462005.07.21 12:29modify6521.001.744301.744501.74930
20472005.07.21 12:30close6521.001.746401.744501.74930210.0044593.90
20482005.07.21 23:00buy6531.001.751700.000000.00000
20492005.07.21 23:02modify6531.001.751701.739701.75670
20502005.07.22 00:55close6531.001.753601.739701.75670190.1044784.00
20512005.07.25 01:45sell6541.001.739000.000000.00000
20522005.07.25 01:46modify6541.001.739001.751001.73400
20532005.07.25 04:01close6541.001.736901.751001.73400210.0044994.00
20542005.07.25 10:30sell6551.001.737100.000000.00000
20552005.07.25 10:31modify6551.001.737101.749101.73210
20562005.07.25 13:45close6551.001.737401.749101.73210-30.0044964.00
20572005.07.29 21:00buy6561.001.757200.000000.00000
20582005.07.29 21:01modify6561.001.757201.745201.76220
20592005.08.01 04:30close6561.001.758801.745201.76220160.1045124.10
20602005.08.01 08:30buy6571.001.760300.000000.00000
20612005.08.01 08:31modify6571.001.760301.748301.76530
20622005.08.01 09:03modify6571.001.760301.760501.76530
20632005.08.01 09:04close6571.001.763501.760501.76530320.0045444.10
20642005.08.01 21:16buy6581.001.768100.000000.00000
20652005.08.01 21:17modify6581.001.768101.756101.77310
20662005.08.02 02:16close6581.001.768501.756101.7731040.1045484.20
20672005.08.02 20:30buy6591.001.770400.000000.00000
20682005.08.02 20:31modify6591.001.770401.758401.77540
20692005.08.03 08:15close6591.001.767501.758401.77540-289.9045194.30
20702005.08.08 15:45buy6601.001.786600.000000.00000
20712005.08.08 15:46modify6601.001.786601.774601.79160
20722005.08.08 20:31close6601.001.786801.774601.7916020.0045214.30
20732005.08.08 21:15buy6611.001.785400.000000.00000
20742005.08.08 21:16modify6611.001.785401.773401.79040
20752005.08.09 02:30close6611.001.786001.773401.7904060.1045274.40
20762005.08.10 17:42buy6621.001.792700.000000.00000
20772005.08.10 17:43modify6621.001.792701.780701.79770
20782005.08.10 20:30close6621.001.793801.780701.79770110.0045384.40
20792005.08.11 08:15buy6631.001.796900.000000.00000
20802005.08.11 08:16modify6631.001.796901.784901.80190
20812005.08.11 09:10modify6631.001.796901.797101.80190
20822005.08.11 09:12close6631.001.799501.797101.80190260.0045644.40
20832005.08.11 14:00buy6641.001.801400.000000.00000
20842005.08.11 14:01modify6641.001.801401.789401.80640
20852005.08.11 14:57modify6641.001.801401.801601.80640
20862005.08.11 14:58close6641.001.803501.801601.80640210.0045854.40
20872005.08.12 03:30buy6651.001.808900.000000.00000
20882005.08.12 03:31modify6651.001.808901.796901.81390
20892005.08.12 08:15close6651.001.810601.796901.81390170.0046024.40
20902005.08.15 02:45buy6661.001.813300.000000.00000
20912005.08.15 02:46modify6661.001.813301.801301.81830
20922005.08.15 06:30close6661.001.813601.801301.8183030.0046054.40
20932005.08.22 18:15buy6671.001.800900.000000.00000
20942005.08.22 18:16modify6671.001.800901.788901.80590
20952005.08.23 00:50close6671.001.801301.788901.8059040.1046094.50
20962005.08.24 11:45sell6681.001.794200.000000.00000
20972005.08.24 11:46modify6681.001.794201.806201.78920
20982005.08.24 17:30close6681.001.795901.806201.78920-170.0045924.50
20992005.08.25 13:01buy6691.001.802400.000000.00000
21002005.08.25 13:02modify6691.001.802401.790401.80740
21012005.08.25 16:45close6691.001.801801.790401.80740-60.0045864.50
21022005.08.31 02:31sell6701.001.786200.000000.00000
21032005.08.31 02:33modify6701.001.786201.798201.78120
21042005.08.31 06:47close6701.001.785801.798201.7812040.0045904.50
21052005.08.31 21:15buy6711.001.802400.000000.00000
21062005.08.31 21:16modify6711.001.802401.790401.80740
21072005.08.31 22:45close6711.001.804101.790401.80740170.0046074.50
21082005.09.01 04:47buy6721.001.801500.000000.00000
21092005.09.01 04:48modify6721.001.801501.789501.80650
21102005.09.01 07:46close6721.001.802601.789501.80650110.0046184.50
21112005.09.02 13:15buy6731.001.835600.000000.00000
21122005.09.02 13:16modify6731.001.835601.823601.84060
21132005.09.02 13:37modify6731.001.835601.835801.84060
21142005.09.02 13:40close6731.001.838001.835801.84060240.0046424.50
21152005.09.02 15:03buy6741.001.833100.000000.00000
21162005.09.02 15:04modify6741.001.833101.821101.83810
21172005.09.02 15:07modify6741.001.833101.833301.83810
21182005.09.02 15:08close6741.001.835701.833301.83810260.0046684.50
21192005.09.05 00:00buy6751.001.839900.000000.00000
21202005.09.05 00:01modify6751.001.839901.827901.84490
21212005.09.05 03:08modify6751.001.839901.840101.84490
21222005.09.05 03:11close6751.001.841701.840101.84490180.0046864.50
21232005.09.05 16:01buy6761.001.846400.000000.00000
21242005.09.05 16:02modify6761.001.846401.834401.85140
21252005.09.05 20:26close6761.001.843801.834401.85140-260.0046604.50
21262005.09.08 05:47sell6771.001.837300.000000.00000
21272005.09.08 05:48modify6771.001.837301.849301.83230
21282005.09.08 10:30close6771.001.836301.849301.83230100.0046704.50
21292005.09.13 01:46sell6781.001.821100.000000.00000
21302005.09.13 01:48modify6781.001.821101.833101.81610
21312005.09.13 03:00close6781.001.819201.833101.81610190.0046894.50
21322005.09.13 13:45sell6791.001.823800.000000.00000
21332005.09.13 13:46modify6791.001.823801.835801.81880
21342005.09.13 14:15modify6791.001.823801.823601.81880
21352005.09.13 14:16close6791.001.821101.823601.81880270.0047164.50
21362005.09.15 18:45sell6801.001.807700.000000.00000
21372005.09.15 18:46modify6801.001.807701.819701.80270
21382005.09.15 19:27close6801.001.805601.819701.80270210.0047374.50
21392005.09.16 04:45sell6811.001.808100.000000.00000
21402005.09.16 04:46modify6811.001.808101.820101.80310
21412005.09.16 09:46close6811.001.810601.820101.80310-250.0047124.50
21422005.09.16 20:01sell6821.001.805700.000000.00000
21432005.09.16 20:02modify6821.001.805701.817701.80070
21442005.09.19 00:03close6821.001.803601.817701.80070206.9047331.40
21452005.09.19 13:16sell6831.001.804100.000000.00000
21462005.09.19 13:17modify6831.001.804101.816101.79910
21472005.09.19 15:01close6831.001.802001.816101.79910210.0047541.40
21482005.09.21 18:30buy6841.001.808300.000000.00000
21492005.09.21 18:31modify6841.001.808301.796301.81330
21502005.09.21 20:32close6841.001.809801.796301.81330150.0047691.40
21512005.09.22 03:31buy6851.001.808900.000000.00000
21522005.09.22 03:33modify6851.001.808901.796901.81390
21532005.09.22 07:15close6851.001.807701.796901.81390-120.0047571.40
21542005.09.23 05:16sell6861.001.792300.000000.00000
21552005.09.23 05:18modify6861.001.792301.804301.78730
21562005.09.23 07:00close6861.001.791001.804301.78730130.0047701.40
21572005.09.26 06:00sell6871.001.774600.000000.00000
21582005.09.26 06:01modify6871.001.774601.786601.76960
21592005.09.26 08:15close6871.001.774001.786601.7696060.0047761.40
21602005.09.26 17:30sell6881.001.774800.000000.00000
21612005.09.26 17:31modify6881.001.774801.786801.76980
21622005.09.27 01:01close6881.001.778401.786801.76980-363.1047398.30
21632005.09.27 17:30sell6891.001.767900.000000.00000
21642005.09.27 17:31modify6891.001.767901.779901.76290
21652005.09.27 18:39close6891.001.765801.779901.76290210.0047608.30
21662005.09.29 20:00sell6901.001.764100.000000.00000
21672005.09.29 20:01modify6901.001.764101.776101.75910
21682005.09.29 20:59close6901.001.762001.776101.75910210.0047818.30
21692005.10.04 01:46sell6911.001.755300.000000.00000
21702005.10.04 01:47modify6911.001.755301.767301.75030
21712005.10.04 08:48close6911.001.754801.767301.7503050.0047868.30
21722005.10.05 13:19buy6921.001.762800.000000.00000
21732005.10.05 13:20modify6921.001.762801.750801.76780
21742005.10.05 16:30close6921.001.762401.750801.76780-40.0047828.30
21752005.10.06 08:01buy6931.001.772100.000000.00000
21762005.10.06 08:02modify6931.001.772101.760101.77710
21772005.10.06 08:31close6931.001.774201.760101.77710210.0048038.30
21782005.10.07 00:31buy6941.001.777600.000000.00000
21792005.10.07 00:32modify6941.001.777601.765601.78260
21802005.10.07 05:17close6941.001.777001.765601.78260-60.0047978.30
21812005.10.07 08:31buy6951.001.774400.000000.00000
21822005.10.07 08:33modify6951.001.774401.762401.77940
21832005.10.07 14:37s/l6951.001.762401.762401.77940-1200.0046778.30
21842005.10.07 19:33sell6961.001.762000.000000.00000
21852005.10.07 19:34modify6961.001.762001.774001.75700
21862005.10.07 22:06close6961.001.760801.774001.75700120.0046898.30
21872005.10.10 03:18sell6971.001.760900.000000.00000
21882005.10.10 03:19modify6971.001.760901.772901.75590
21892005.10.10 06:10close6971.001.759701.772901.75590120.0047018.30
21902005.10.10 07:33sell6981.001.760500.000000.00000
21912005.10.10 07:34modify6981.001.760501.772501.75550
21922005.10.10 11:15close6981.001.758801.772501.75550170.0047188.30
21932005.10.10 20:04sell6991.001.754600.000000.00000
21942005.10.10 20:05modify6991.001.754601.766601.74960
21952005.10.11 00:50close6991.001.755001.766601.74960-43.1047145.20
21962005.10.12 05:51sell7001.001.744500.000000.00000
21972005.10.12 05:53modify7001.001.744501.756501.73950
21982005.10.12 08:01close7001.001.742401.756501.73950210.0047355.20
21992005.10.13 07:07sell7011.001.747500.000000.00000
22002005.10.13 07:08modify7011.001.747501.759501.74250
22012005.10.13 09:34close7011.001.745601.759501.74250190.0047545.20
22022005.10.17 00:15buy7021.001.767100.000000.00000
22032005.10.17 00:16modify7021.001.767101.755101.77210
22042005.10.17 02:26modify7021.001.767101.767301.77210
22052005.10.17 02:30close7021.001.769601.767301.77210250.0047795.20
22062005.10.17 07:30buy7031.001.768900.000000.00000
22072005.10.17 07:31modify7031.001.768901.756901.77390
22082005.10.17 13:54s/l7031.001.756901.756901.77390-1200.0046595.20
22092005.10.18 15:31sell7041.001.746400.000000.00000
22102005.10.18 15:32modify7041.001.746401.758401.74140
22112005.10.19 00:46close7041.001.749601.758401.74140-323.1046272.10
22122005.10.19 08:00sell7051.001.748100.000000.00000
22132005.10.19 08:01modify7051.001.748101.760101.74310
22142005.10.19 08:36modify7051.001.748101.747901.74310
22152005.10.19 08:37t/p7051.001.743101.747901.74310500.0046772.10
22162005.10.20 00:18buy7061.001.762800.000000.00000
22172005.10.20 00:19modify7061.001.762801.750801.76780
22182005.10.20 09:00close7061.001.764101.750801.76780130.0046902.10
22192005.10.21 04:46buy7071.001.774400.000000.00000
22202005.10.21 04:48modify7071.001.774401.762401.77940
22212005.10.21 05:10close7071.001.776301.762401.77940190.0047092.10
22222005.10.25 22:07buy7081.001.783600.000000.00000
22232005.10.25 22:09modify7081.001.783601.771601.78860
22242005.10.26 03:45close7081.001.784701.771601.78860110.1047202.20
22252005.10.31 02:00sell7091.001.775700.000000.00000
22262005.10.31 02:02modify7091.001.775701.787701.77070
22272005.10.31 05:40close7091.001.774401.787701.77070130.0047332.20
22282005.10.31 21:00sell7101.001.770200.000000.00000
22292005.10.31 21:01modify7101.001.770201.782201.76520
22302005.10.31 23:52modify7101.001.770201.770001.76520
22312005.10.31 23:55close7101.001.768101.770001.76520210.0047542.20
22322005.11.01 02:31sell7111.001.769400.000000.00000
22332005.11.01 02:32modify7111.001.769401.781401.76440
22342005.11.01 07:29close7111.001.767901.781401.76440150.0047692.20
22352005.11.01 08:45sell7121.001.770800.000000.00000
22362005.11.01 08:46modify7121.001.770801.782801.76580
22372005.11.01 12:17close7121.001.769401.782801.76580140.0047832.20
22382005.11.01 21:45sell7131.001.765400.000000.00000
22392005.11.01 21:46modify7131.001.765401.777401.76040
22402005.11.02 00:31close7131.001.764701.777401.7604066.9047899.10
22412005.11.02 04:30sell7141.001.766400.000000.00000
22422005.11.02 04:31modify7141.001.766401.778401.76140
22432005.11.02 07:30close7141.001.766001.778401.7614040.0047939.10
22442005.11.04 21:03sell7151.001.751200.000000.00000
22452005.11.04 21:04modify7151.001.751201.763201.74620
22462005.11.04 22:45close7151.001.750301.763201.7462090.0048029.10
22472005.11.07 02:45sell7161.001.750200.000000.00000
22482005.11.07 02:46modify7161.001.750201.762201.74520
22492005.11.07 06:00close7161.001.750101.762201.7452010.0048039.10
22502005.11.08 05:17sell7171.001.738600.000000.00000
22512005.11.08 05:18modify7171.001.738601.750601.73360
22522005.11.08 07:45close7171.001.737401.750601.73360120.0048159.10
22532005.11.15 14:30sell7181.001.734600.000000.00000
22542005.11.15 14:31modify7181.001.734601.746601.72960
22552005.11.15 14:39modify7181.001.734601.734401.72960
22562005.11.15 14:40close7181.001.731501.734401.72960310.0048469.10
22572005.11.17 01:02sell7191.001.718600.000000.00000
22582005.11.17 01:03modify7191.001.718601.730601.71360
22592005.11.17 03:24close7191.001.717201.730601.71360140.0048609.10
22602005.11.23 01:00buy7201.001.721000.000000.00000
22612005.11.23 01:01modify7201.001.721001.709001.72600
22622005.11.23 05:03close7201.001.720601.709001.72600-40.0048569.10
22632005.11.25 21:30sell7211.001.714400.000000.00000
22642005.11.25 21:31modify7211.001.714401.726401.70940
22652005.11.28 01:08close7211.001.712501.726401.70940186.9048756.00
22662005.11.28 12:00sell7221.001.710900.000000.00000
22672005.11.28 12:02modify7221.001.710901.722901.70590
22682005.11.28 14:41close7221.001.709101.722901.70590180.0048936.00
22692005.11.28 23:42buy7231.001.729000.000000.00000
22702005.11.28 23:43modify7231.001.729001.717001.73400
22712005.11.29 06:30close7231.001.724101.717001.73400-489.9048446.10
22722005.12.01 22:00buy7241.001.730400.000000.00000
22732005.12.01 22:01modify7241.001.730401.718401.73540
22742005.12.02 00:18close7241.001.731901.718401.73540150.1048596.20
22752005.12.05 22:15buy7251.001.741400.000000.00000
22762005.12.05 22:17modify7251.001.741401.729401.74640
22772005.12.06 06:31close7251.001.742001.729401.7464060.1048656.30
22782005.12.09 01:33buy7261.001.751200.000000.00000
22792005.12.09 01:35modify7261.001.751201.739201.75620
22802005.12.09 04:15close7261.001.752301.739201.75620110.0048766.30
22812005.12.09 08:01buy7271.001.750000.000000.00000
22822005.12.09 08:02modify7271.001.750001.738001.75500
22832005.12.09 11:46close7271.001.748901.738001.75500-110.0048656.30
22842005.12.12 07:31buy7281.001.758600.000000.00000
22852005.12.12 07:33modify7281.001.758601.746601.76360
22862005.12.12 09:01close7281.001.760701.746601.76360210.0048866.30
22872005.12.13 05:30buy7291.001.773600.000000.00000
22882005.12.13 05:31modify7291.001.773601.761601.77860
22892005.12.13 08:30close7291.001.774801.761601.77860120.0048986.30
22902005.12.13 09:45buy7301.001.771200.000000.00000
22912005.12.13 09:46modify7301.001.771201.759201.77620
22922005.12.13 15:00close7301.001.771201.759201.776200.0048986.30
22932005.12.14 08:00buy7311.001.772300.000000.00000
22942005.12.14 08:01modify7311.001.772301.760301.77730
22952005.12.14 08:27close7311.001.774201.760301.77730190.0049176.30
22962005.12.15 21:31sell7321.001.766500.000000.00000
22972005.12.15 21:32modify7321.001.766501.778501.76150
22982005.12.15 21:55close7321.001.764601.778501.76150190.0049366.30
22992005.12.21 20:17sell7331.001.743600.000000.00000
23002005.12.21 20:18modify7331.001.743601.755601.73860
23012005.12.22 08:08close7331.001.743701.755601.73860-19.3049347.00
23022005.12.22 15:45sell7341.001.740800.000000.00000
23032005.12.22 15:46modify7341.001.740801.752801.73580
23042005.12.22 16:56modify7341.001.740801.740601.73580
23052005.12.22 17:01close7341.001.736801.740601.73580400.0049747.00
23062005.12.23 02:46sell7351.001.738900.000000.00000
23072005.12.23 02:48modify7351.001.738901.750901.73390
23082005.12.23 09:30close7351.001.738001.750901.7339090.0049837.00
23092005.12.23 19:15sell7361.001.733700.000000.00000
23102005.12.23 19:16modify7361.001.733701.745701.72870
23112005.12.26 04:31close7361.001.731701.745701.72870196.9050033.90
23122005.12.29 01:12sell7371.001.719700.000000.00000
23132005.12.29 01:13modify7371.001.719701.731701.71470
23142005.12.29 09:46close7371.001.721101.731701.71470-140.0049893.90
23152005.12.30 22:10sell7381.001.721400.000000.00000
23162005.12.30 22:11modify7381.001.721401.733401.71640
23172006.01.02 13:03close7381.001.723601.733401.71640-223.1049670.80
23182006.01.03 12:03buy7391.001.729400.000000.00000
23192006.01.03 12:04modify7391.001.729401.717401.73440
23202006.01.03 15:45close7391.001.730101.717401.7344070.0049740.80
23212006.01.04 22:01buy7401.001.758000.000000.00000
23222006.01.04 22:02modify7401.001.758001.746001.76300
23232006.01.05 02:46close7401.001.758601.746001.7630060.3049801.10
23242006.01.05 06:38buy7411.001.756300.000000.00000
23252006.01.05 06:39modify7411.001.756301.744301.76130
23262006.01.05 14:08close7411.001.754501.744301.76130-180.0049621.10
23272006.01.09 01:30buy7421.001.768000.000000.00000
23282006.01.09 01:31modify7421.001.768001.756001.77300
23292006.01.09 01:55modify7421.001.768001.768201.77300
23302006.01.09 01:58close7421.001.770601.768201.77300260.0049881.10
23312006.01.16 03:32buy7431.001.776600.000000.00000
23322006.01.16 03:33modify7431.001.776601.764601.78160
23332006.01.16 15:41s/l7431.001.764601.764601.78160-1200.0048681.10
23342006.01.17 04:33sell7441.001.766600.000000.00000
23352006.01.17 04:35modify7441.001.766601.778601.76160
23362006.01.17 10:30close7441.001.765801.778601.7616080.0048761.10
23372006.01.23 09:00buy7451.001.776400.000000.00000
23382006.01.23 09:01modify7451.001.776401.764401.78140
23392006.01.23 09:06close7451.001.778601.764401.78140220.0048981.10
23402006.01.23 10:00buy7461.001.774800.000000.00000
23412006.01.23 10:01modify7461.001.774801.762801.77980
23422006.01.23 10:13modify7461.001.774801.775001.77980
23432006.01.23 10:19close7461.001.778101.775001.77980330.0049311.10
23442006.01.24 03:32buy7471.001.785700.000000.00000
23452006.01.24 03:35modify7471.001.785701.773701.79070
23462006.01.24 06:30close7471.001.786101.773701.7907040.0049351.10
23472006.01.30 07:16sell7481.001.768000.000000.00000
23482006.01.30 07:17modify7481.001.768001.780001.76300
23492006.01.30 09:01close7481.001.766701.780001.76300130.0049481.10
23502006.01.31 20:30buy7491.001.776900.000000.00000
23512006.01.31 20:31modify7491.001.776901.764901.78190
23522006.01.31 20:50modify7491.001.776901.777101.78190
23532006.01.31 20:52close7491.001.779201.777101.78190230.0049711.10
23542006.02.01 02:00buy7501.001.777700.000000.00000
23552006.02.01 02:02modify7501.001.777701.765701.78270
23562006.02.01 03:04close7501.001.778801.765701.78270110.0049821.10
23572006.02.07 04:31sell7511.001.749600.000000.00000
23582006.02.07 04:33modify7511.001.749601.761601.74460
23592006.02.07 07:19close7511.001.748601.761601.74460100.0049921.10
23602006.02.08 00:33sell7521.001.747400.000000.00000
23612006.02.08 00:34modify7521.001.747401.759401.74240
23622006.02.08 01:39close7521.001.745101.759401.74240230.0050151.10
23632006.02.20 09:34buy7531.001.742500.000000.00000
23642006.02.20 09:35modify7531.001.742501.730501.74750
23652006.02.20 13:04close7531.001.743701.730501.74750120.0050271.10
23662006.02.20 20:00buy7541.001.744000.000000.00000
23672006.02.20 20:01modify7541.001.744001.732001.74900
23682006.02.21 07:16close7541.001.743401.732001.74900-59.9050211.20
23692006.02.23 21:16buy7551.001.751400.000000.00000
23702006.02.23 21:17modify7551.001.751401.739401.75640
23712006.02.24 01:42close7551.001.753201.739401.75640180.1050391.30
23722006.02.27 12:30sell7561.001.741200.000000.00000
23732006.02.27 12:31modify7561.001.741201.753201.73620
23742006.02.27 16:12close7561.001.739301.753201.73620190.0050581.30
23752006.02.28 03:47sell7571.001.739900.000000.00000
23762006.02.28 03:49modify7571.001.739901.751901.73490
23772006.02.28 07:32close7571.001.739601.751901.7349030.0050611.30
23782006.02.28 22:50buy7581.001.753800.000000.00000
23792006.02.28 22:52modify7581.001.753801.741801.75880
23802006.03.01 01:31close7581.001.755001.741801.75880120.1050731.40
23812006.03.01 08:00buy7591.001.753700.000000.00000
23822006.03.01 08:03modify7591.001.753701.741701.75870
23832006.03.01 10:45close7591.001.754301.741701.7587060.0050791.40
23842006.03.06 21:52sell7601.001.750100.000000.00000
23852006.03.06 21:53modify7601.001.750101.762101.74510
23862006.03.07 00:00close7601.001.748601.762101.74510146.9050938.30
23872006.03.08 03:05sell7611.001.737100.000000.00000
23882006.03.08 03:09modify7611.001.737101.749101.73210
23892006.03.08 07:28close7611.001.736901.749101.7321020.0050958.30
23902006.03.13 01:20sell7621.001.727800.000000.00000
23912006.03.13 01:21modify7621.001.727801.739801.72280
23922006.03.13 09:31close7621.001.726801.739801.72280100.0051058.30
23932006.03.15 09:01buy7631.001.745400.000000.00000
23942006.03.15 09:02modify7631.001.745401.733401.75040
23952006.03.15 09:31close7631.001.746901.733401.75040150.0051208.30
23962006.03.16 03:00buy7641.001.746500.000000.00000
23972006.03.16 03:01modify7641.001.746501.734501.75150
23982006.03.16 09:00close7641.001.747601.734501.75150110.0051318.30
23992006.03.16 21:15buy7651.001.756500.000000.00000
24002006.03.16 21:16modify7651.001.756501.744501.76150
24012006.03.17 05:05close7651.001.756401.744501.76150-9.9051308.40
24022006.03.22 00:05sell7661.001.748900.000000.00000
24032006.03.22 00:06modify7661.001.748901.760901.74390
24042006.03.22 01:32close7661.001.747501.760901.74390140.0051448.40
24052006.03.24 02:37sell7671.001.735300.000000.00000
24062006.03.24 02:41modify7671.001.735301.747301.73030
24072006.03.24 06:00close7671.001.735301.747301.730300.0051448.40
24082006.03.24 21:49buy7681.001.742400.000000.00000
24092006.03.24 21:50modify7681.001.742401.730401.74740
24102006.03.27 02:15close7681.001.743701.730401.74740130.1051578.50
24112006.03.29 20:00sell7691.001.736500.000000.00000
24122006.03.29 20:01modify7691.001.736501.748501.73150
24132006.03.29 20:49modify7691.001.736501.736301.73150
24142006.03.29 20:50close7691.001.733901.736301.73150260.0051838.50
24152006.03.30 01:34sell7701.001.735500.000000.00000
24162006.03.30 01:35modify7701.001.735501.747501.73050
24172006.03.30 08:30close7701.001.739201.747501.73050-370.0051468.50
24182006.04.04 02:49buy7711.001.738800.000000.00000
24192006.04.04 02:52modify7711.001.738801.726801.74380
24202006.04.04 07:04close7711.001.740101.726801.74380130.0051598.50
24212006.04.04 13:18buy7721.001.744200.000000.00000
24222006.04.04 13:19modify7721.001.744201.732201.74920
24232006.04.04 13:55close7721.001.746301.732201.74920210.0051808.50
24242006.04.04 23:00buy7731.001.755100.000000.00000
24252006.04.04 23:01modify7731.001.755101.743101.76010
24262006.04.05 04:15close7731.001.756901.743101.76010180.1051988.60
24272006.04.07 20:45sell7741.001.743300.000000.00000
24282006.04.07 20:46modify7741.001.743301.755301.73830
24292006.04.10 08:30close7741.001.743401.755301.73830-13.1051975.50
24302006.04.10 22:32sell7751.001.742400.000000.00000
24312006.04.10 22:33modify7751.001.742401.754401.73740
24322006.04.11 02:45close7751.001.742401.754401.73740-3.1051972.40
24332006.04.17 07:53buy7761.001.757500.000000.00000
24342006.04.17 07:54modify7761.001.757501.745501.76250
24352006.04.17 09:00close7761.001.758501.745501.76250100.0052072.40
24362006.04.17 21:00buy7771.001.769600.000000.00000
24372006.04.17 21:01modify7771.001.769601.757601.77460
24382006.04.18 02:13close7771.001.771601.757601.77460200.1052272.50
24392006.04.19 03:41buy7781.001.781900.000000.00000
24402006.04.19 03:42modify7781.001.781901.769901.78690
24412006.04.19 08:45close7781.001.782701.769901.7869080.0052352.50
24422006.04.20 00:30buy7791.001.791400.000000.00000
24432006.04.20 00:33modify7791.001.791401.779401.79640
24442006.04.20 07:32close7791.001.789401.779401.79640-200.0052152.50
24452006.04.24 23:45buy7801.001.786800.000000.00000
24462006.04.24 23:47modify7801.001.786801.774801.79180
24472006.04.25 06:02close7801.001.786601.774801.79180-19.9052132.60
24482006.04.26 14:00sell7811.001.784900.000000.00000
24492006.04.26 14:01modify7811.001.784901.796901.77990
24502006.04.26 14:36modify7811.001.784901.784701.77990
24512006.04.26 14:37close7811.001.782301.784701.77990260.0052392.60
24522006.04.27 23:00buy7821.001.801600.000000.00000
24532006.04.27 23:01modify7821.001.801601.789601.80660
24542006.04.28 06:31close7821.001.801301.789601.80660-29.9052362.70
24552006.05.01 02:47buy7831.001.823400.000000.00000
24562006.05.01 02:49modify7831.001.823401.811401.82840
24572006.05.01 05:15close7831.001.825501.811401.82840210.0052572.70
24582006.05.01 09:00buy7841.001.825700.000000.00000
24592006.05.01 09:02modify7841.001.825701.813701.83070
24602006.05.01 12:02close7841.001.825801.813701.8307010.0052582.70
24612006.05.01 21:15buy7851.001.826800.000000.00000
24622006.05.01 21:16modify7851.001.826801.814801.83180
24632006.05.02 09:30close7851.001.825001.814801.83180-179.9052402.80
24642006.05.03 00:03buy7861.001.839600.000000.00000
24652006.05.03 00:04modify7861.001.839601.827601.84460
24662006.05.03 03:31close7861.001.839901.827601.8446030.0052432.80
24672006.05.03 09:46buy7871.001.841400.000000.00000
24682006.05.03 09:47modify7871.001.841401.829401.84640
24692006.05.03 13:45close7871.001.839701.829401.84640-170.0052262.80
24702006.05.03 21:00buy7881.001.841200.000000.00000
24712006.05.03 21:01modify7881.001.841201.829201.84620
24722006.05.03 23:15close7881.001.843101.829201.84620190.0052452.80
24732006.05.04 00:48buy7891.001.840800.000000.00000
24742006.05.04 00:49modify7891.001.840801.828801.84580
24752006.05.04 12:01close7891.001.839701.828801.84580-110.0052342.80
24762006.05.05 03:11buy7901.001.850700.000000.00000
24772006.05.05 03:12modify7901.001.850701.838701.85570
24782006.05.05 06:55close7901.001.851501.838701.8557080.0052422.80
24792006.05.08 03:15buy7911.001.860400.000000.00000
24802006.05.08 03:16modify7911.001.860401.848401.86540
24812006.05.08 07:15close7911.001.861701.848401.86540130.0052552.80
24822006.05.10 01:45buy7921.001.865700.000000.00000
24832006.05.10 01:46modify7921.001.865701.853701.87070
24842006.05.10 06:01close7921.001.866101.853701.8707040.0052592.80
24852006.05.11 22:46buy7931.001.882200.000000.00000
24862006.05.11 22:47modify7931.001.882201.870201.88720
24872006.05.12 00:43close7931.001.884101.870201.88720190.1052782.90
24882006.05.12 03:54buy7941.001.883800.000000.00000
24892006.05.12 03:55modify7941.001.883801.871801.88880
24902006.05.12 06:45close7941.001.884701.871801.8888090.0052872.90
24912006.05.12 14:45buy7951.001.890700.000000.00000
24922006.05.12 14:46modify7951.001.890701.878701.89570
24932006.05.12 14:47t/p7951.001.895701.878701.89570500.0053372.90
24942006.05.12 18:31buy7961.001.888600.000000.00000
24952006.05.12 18:32modify7961.001.888601.876601.89360
24962006.05.12 19:00close7961.001.890401.876601.89360180.0053552.90
24972006.05.15 08:33buy7971.001.891800.000000.00000
24982006.05.15 08:34modify7971.001.891801.879801.89680
24992006.05.15 08:52modify7971.001.891801.892001.89680
25002006.05.15 08:53close7971.001.893901.892001.89680210.0053762.90
25012006.05.16 02:37sell7981.001.879900.000000.00000
25022006.05.16 02:38modify7981.001.879901.891901.87490
25032006.05.16 08:31close7981.001.880301.891901.87490-40.0053722.90
25042006.05.17 01:00buy7991.001.887100.000000.00000
25052006.05.17 01:01modify7991.001.887101.875101.89210
25062006.05.17 04:00close7991.001.888701.875101.89210160.0053882.90
25072006.05.19 22:17sell8001.001.878400.000000.00000
25082006.05.19 22:18modify8001.001.878401.890401.87340
25092006.05.22 01:00close8001.001.877201.890401.87340116.9053999.80
25102006.05.22 05:30sell8011.001.873600.000000.00000
25112006.05.22 05:31modify8011.001.873601.885601.86860
25122006.05.22 06:32close8011.001.871101.885601.86860250.0054249.80
25132006.05.22 10:30sell8021.001.874300.000000.00000
25142006.05.22 10:31modify8021.001.874301.886301.86930
25152006.05.22 11:04close8021.001.872401.886301.86930190.0054439.80
25162006.05.24 20:30sell8031.001.872600.000000.00000
25172006.05.24 20:31modify8031.001.872601.884601.86760
25182006.05.24 22:27modify8031.001.872601.872401.86760
25192006.05.24 22:29close8031.001.870101.872401.86760250.0054689.80
25202006.05.26 22:45sell8041.001.859200.000000.00000
25212006.05.26 22:46modify8041.001.859201.871201.85420
25222006.05.29 00:12modify8041.001.859201.859001.85420
25232006.05.29 00:13close8041.001.856401.859001.85420276.9054966.70
25242006.05.29 03:15sell8051.001.859600.000000.00000
25252006.05.29 03:16modify8051.001.859601.871601.85460
25262006.05.29 09:00close8051.001.859701.871601.85460-10.0054956.70
25272006.05.30 03:45sell8061.001.859900.000000.00000
25282006.05.30 03:46modify8061.001.859901.871901.85490
25292006.05.30 08:13s/l8061.001.871901.871901.85490-1200.0053756.70
25302006.05.30 14:30buy8071.001.872000.000000.00000
25312006.05.30 14:31modify8071.001.872001.860001.87700
25322006.05.30 14:58close8071.001.874001.860001.87700200.0053956.70
25332006.05.31 00:46buy8081.001.881800.000000.00000
25342006.05.31 00:47modify8081.001.881801.869801.88680
25352006.05.31 03:16close8081.001.882601.869801.8868080.0054036.70
25362006.05.31 08:15buy8091.001.880500.000000.00000
25372006.05.31 08:16modify8091.001.880501.868501.88550
25382006.05.31 08:21modify8091.001.880501.880701.88550
25392006.05.31 08:26close8091.001.882701.880701.88550220.0054256.70
25402006.06.01 00:00sell8101.001.871600.000000.00000
25412006.06.01 00:01modify8101.001.871601.883601.86660
25422006.06.01 02:28modify8101.001.871601.871401.86660
25432006.06.01 02:29close8101.001.869001.871401.86660260.0054516.70
25442006.06.01 08:05sell8111.001.866900.000000.00000
25452006.06.01 08:06modify8111.001.866901.878901.86190
25462006.06.01 08:32close8111.001.864901.878901.86190200.0054716.70
25472006.06.05 13:46buy8121.001.884200.000000.00000
25482006.06.05 13:47modify8121.001.884201.872201.88920
25492006.06.05 18:38close8121.001.879401.872201.88920-480.0054236.70
25502006.06.06 07:45sell8131.001.872000.000000.00000
25512006.06.06 07:46modify8131.001.872001.884001.86700
25522006.06.06 11:30close8131.001.871901.884001.8670010.0054246.70
25532006.06.07 02:25sell8141.001.862100.000000.00000
25542006.06.07 02:26modify8141.001.862101.874101.85710
25552006.06.07 06:31close8141.001.862601.874101.85710-50.0054196.70
25562006.06.07 11:53sell8151.001.861600.000000.00000
25572006.06.07 11:54modify8151.001.861601.873601.85660
25582006.06.07 13:43close8151.001.859601.873601.85660200.0054396.70
25592006.06.08 00:04sell8161.001.857200.000000.00000
25602006.06.08 00:06modify8161.001.857201.869201.85220
25612006.06.08 03:00close8161.001.855901.869201.85220130.0054526.70
25622006.06.08 18:15sell8171.001.844600.000000.00000
25632006.06.08 18:16modify8171.001.844601.856601.83960
25642006.06.08 19:05modify8171.001.844601.844401.83960
25652006.06.08 19:07close8171.001.842001.844401.83960260.0054786.70
25662006.06.08 23:16sell8181.001.844200.000000.00000
25672006.06.08 23:18modify8181.001.844201.856201.83920
25682006.06.09 00:31close8181.001.842001.856201.83920216.9055003.60
25692006.06.12 03:31sell8191.001.840900.000000.00000
25702006.06.12 03:32modify8191.001.840901.852901.83590
25712006.06.12 10:02close8191.001.842001.852901.83590-110.0054893.60
25722006.06.14 19:46buy8201.001.845400.000000.00000
25732006.06.14 19:47modify8201.001.845401.833401.85040
25742006.06.15 00:00close8201.001.843201.833401.85040-219.7054673.90
25752006.06.19 07:30sell8211.001.844500.000000.00000
25762006.06.19 07:31modify8211.001.844501.856501.83950
25772006.06.19 10:40close8211.001.842701.856501.83950180.0054853.90
25782006.06.19 21:46sell8221.001.841000.000000.00000
25792006.06.19 21:47modify8221.001.841001.853001.83600
25802006.06.20 00:19close8221.001.839901.853001.83600106.9054960.80
25812006.06.23 08:15sell8231.001.830700.000000.00000
25822006.06.23 08:16modify8231.001.830701.842701.82570
25832006.06.23 09:01close8231.001.828901.842701.82570180.0055140.80
25842006.06.23 18:16sell8241.001.821100.000000.00000
25852006.06.23 18:17modify8241.001.821101.833101.81610
25862006.06.23 20:08close8241.001.819201.833101.81610190.0055330.80
25872006.06.26 01:31sell8251.001.820000.000000.00000
25882006.06.26 01:32modify8251.001.820001.832001.81500
25892006.06.26 05:15close8251.001.819001.832001.81500100.0055430.80
25902006.06.28 21:00sell8261.001.818500.000000.00000
25912006.06.28 21:01modify8261.001.818501.830501.81350
25922006.06.29 00:17close8261.001.817501.830501.8135090.7055521.50
25932006.06.30 08:46buy8271.001.832000.000000.00000
25942006.06.30 08:47modify8271.001.832001.820001.83700
25952006.06.30 11:15close8271.001.833401.820001.83700140.0055661.50
25962006.07.03 01:30buy8281.001.846900.000000.00000
25972006.07.03 01:31modify8281.001.846901.834901.85190
25982006.07.03 06:15close8281.001.846401.834901.85190-50.0055611.50
25992006.07.03 09:30buy8291.001.844900.000000.00000
26002006.07.03 09:31modify8291.001.844901.832901.84990
26012006.07.03 16:15close8291.001.845901.832901.84990100.0055711.50
26022006.07.04 16:46buy8301.001.844800.000000.00000
26032006.07.04 16:47modify8301.001.844801.832801.84980
26042006.07.04 19:16close8301.001.846301.832801.84980150.0055861.50
26052006.07.05 19:33sell8311.001.835100.000000.00000
26062006.07.05 19:35modify8311.001.835101.847101.83010
26072006.07.05 21:16close8311.001.834401.847101.8301070.0055931.50
26082006.07.06 00:29sell8321.001.835500.000000.00000
26092006.07.06 00:30modify8321.001.835501.847501.83050
26102006.07.06 03:00close8321.001.834501.847501.83050100.0056031.50
26112006.07.06 05:32sell8331.001.835700.000000.00000
26122006.07.06 05:33modify8331.001.835701.847701.83070
26132006.07.06 06:46close8331.001.834901.847701.8307080.0056111.50
26142006.07.07 22:33buy8341.001.851000.000000.00000
26152006.07.07 22:34modify8341.001.851001.839001.85600
26162006.07.10 03:50close8341.001.850301.839001.85600-69.9056041.60
26172006.07.10 08:00buy8351.001.849000.000000.00000
26182006.07.10 08:01modify8351.001.849001.837001.85400
26192006.07.10 08:15close8351.001.850701.837001.85400170.0056211.60
26202006.07.11 00:15sell8361.001.842300.000000.00000
26212006.07.11 00:16modify8361.001.842301.854301.83730
26222006.07.11 05:31close8361.001.843201.854301.83730-90.0056121.60
26232006.07.12 22:45sell8371.001.834200.000000.00000
26242006.07.12 22:46modify8371.001.834201.846201.82920
26252006.07.13 02:00close8371.001.833501.846201.8292060.7056182.30
26262006.07.13 03:15sell8381.001.835000.000000.00000
26272006.07.13 03:16modify8381.001.835001.847001.83000
26282006.07.13 06:30close8381.001.834801.847001.8300020.0056202.30
26292006.07.13 07:46sell8391.001.836000.000000.00000
26302006.07.13 07:47modify8391.001.836001.848001.83100
26312006.07.13 08:38close8391.001.833901.848001.83100210.0056412.30
26322006.07.18 01:30sell8401.001.819900.000000.00000
26332006.07.18 01:31modify8401.001.819901.831901.81490
26342006.07.18 15:23s/l8401.001.831901.831901.81490-1200.0055212.30
26352006.07.20 18:30buy8411.001.847800.000000.00000
26362006.07.20 18:31modify8411.001.847801.835801.85280
26372006.07.20 20:01modify8411.001.847801.848001.85280
26382006.07.20 20:04close8411.001.849801.848001.85280200.0055412.30
26392006.07.20 21:47buy8421.001.848000.000000.00000
26402006.07.20 21:48modify8421.001.848001.836001.85300
26412006.07.21 00:45close8421.001.849301.836001.85300130.1055542.40
26422006.07.25 05:55sell8431.001.846300.000000.00000
26432006.07.25 05:56modify8431.001.846301.858301.84130
26442006.07.25 10:30close8431.001.849401.858301.84130-310.0055232.40
26452006.07.27 20:00buy8441.001.860000.000000.00000
26462006.07.27 20:01modify8441.001.860001.848001.86500
26472006.07.28 00:30close8441.001.858401.848001.86500-159.9055072.50
26482006.08.02 06:31buy8451.001.876800.000000.00000
26492006.08.02 06:33modify8451.001.876801.864801.88180
26502006.08.02 13:46close8451.001.875701.864801.88180-110.0054962.50
26512006.08.03 23:45buy8461.001.887000.000000.00000
26522006.08.03 23:46modify8461.001.887001.875001.89200
26532006.08.04 03:45close8461.001.887801.875001.8920080.1055042.60
26542006.08.04 06:31buy8471.001.885700.000000.00000
26552006.08.04 06:32modify8471.001.885701.873701.89070
26562006.08.04 09:25close8471.001.887701.873701.89070200.0055242.60
26572006.08.07 05:04buy8481.001.906500.000000.00000
26582006.08.07 05:05modify8481.001.906501.894501.91150
26592006.08.07 09:47close8481.001.907901.894501.91150140.0055382.60
26602006.08.07 18:30buy8491.001.908600.000000.00000
26612006.08.07 18:32modify8491.001.908601.896601.91360
26622006.08.07 22:45close8491.001.907301.896601.91360-130.0055252.60
26632006.08.07 23:58buy8501.001.905400.000000.00000
26642006.08.07 23:59modify8501.001.905401.893401.91040
26652006.08.08 03:35close8501.001.905601.893401.9104020.1055272.70
26662006.08.09 05:30sell8511.001.899800.000000.00000
26672006.08.09 05:31modify8511.001.899801.911801.89480
26682006.08.09 11:45close8511.001.905701.911801.89480-590.0054682.70
26692006.08.10 20:15sell8521.001.891700.000000.00000
26702006.08.10 20:16modify8521.001.891701.903701.88670
26712006.08.11 02:15close8521.001.893401.903701.88670-173.1054509.60
26722006.08.14 15:15sell8531.001.889200.000000.00000
26732006.08.14 15:16modify8531.001.889201.901201.88420
26742006.08.14 18:31close8531.001.888801.901201.8842040.0054549.60
26752006.08.15 21:02buy8541.001.893300.000000.00000
26762006.08.15 21:03modify8541.001.893301.881301.89830
26772006.08.16 04:15close8541.001.893901.881301.8983060.1054609.70
26782006.08.16 19:16buy8551.001.898100.000000.00000
26792006.08.16 19:17modify8551.001.898101.886101.90310
26802006.08.17 00:30close8551.001.896401.886101.90310-169.7054440.00
26812006.08.17 23:16sell8561.001.885500.000000.00000
26822006.08.17 23:17modify8561.001.885501.897501.88050
26832006.08.18 01:30close8561.001.884701.897501.8805076.9054516.90
26842006.08.18 22:01sell8571.001.881600.000000.00000
26852006.08.18 22:02modify8571.001.881601.893601.87660
26862006.08.21 07:04close8571.001.885901.893601.87660-433.1054083.80
26872006.08.21 19:02buy8581.001.894700.000000.00000
26882006.08.21 19:03modify8581.001.894701.882701.89970
26892006.08.22 05:30close8581.001.891501.882701.89970-319.9053763.90
26902006.08.25 05:00sell8591.001.888700.000000.00000
26912006.08.25 05:01modify8591.001.888701.900701.88370
26922006.08.25 06:30close8591.001.887601.900701.88370110.0053873.90
26932006.08.28 19:15buy8601.001.896200.000000.00000
26942006.08.28 19:16modify8601.001.896201.884201.90120
26952006.08.29 01:00close8601.001.894701.884201.90120-149.9053724.00
26962006.09.06 04:04sell8611.001.895100.000000.00000
26972006.09.06 04:05modify8611.001.895101.907101.89010
26982006.09.06 08:00close8611.001.894101.907101.89010100.0053824.00
26992006.09.06 20:01sell8621.001.882000.000000.00000
27002006.09.06 20:02modify8621.001.882001.894001.87700
27012006.09.07 06:17close8621.001.885601.894001.87700-369.3053454.70
27022006.09.07 19:31sell8631.001.877300.000000.00000
27032006.09.07 19:32modify8631.001.877301.889301.87230
27042006.09.07 20:47modify8631.001.877301.877101.87230
27052006.09.07 20:48close8631.001.875001.877101.87230230.0053684.70
27062006.09.08 07:16sell8641.001.875000.000000.00000
27072006.09.08 07:17modify8641.001.875001.887001.87000
27082006.09.08 07:45close8641.001.873201.887001.87000180.0053864.70
27092006.09.11 01:17sell8651.001.866200.000000.00000
27102006.09.11 01:19modify8651.001.866201.878201.86120
27112006.09.11 03:00close8651.001.864201.878201.86120200.0054064.70
27122006.09.14 20:30buy8661.001.888200.000000.00000
27132006.09.14 20:31modify8661.001.888201.876201.89320
27142006.09.15 04:20close8661.001.886301.876201.89320-189.9053874.80
27152006.09.15 10:02buy8671.001.884700.000000.00000
27162006.09.15 10:03modify8671.001.884701.872701.88970
27172006.09.15 20:57close8671.001.878201.872701.88970-650.0053224.80
27182006.09.20 20:15buy8681.001.887000.000000.00000
27192006.09.20 20:16modify8681.001.887001.875001.89200
27202006.09.20 20:21modify8681.001.887001.887201.89200
27212006.09.20 20:22t/p8681.001.892001.887201.89200500.0053724.80
27222006.09.21 17:47buy8691.001.895400.000000.00000
27232006.09.21 17:48modify8691.001.895401.883401.90040
27242006.09.21 18:03modify8691.001.895401.895601.90040
27252006.09.21 18:10close8691.001.899201.895601.90040380.0054104.80
27262006.09.22 05:07buy8701.001.901600.000000.00000
27272006.09.22 05:08modify8701.001.901601.889601.90660
27282006.09.22 09:00close8701.001.903101.889601.90660150.0054254.80
27292006.09.27 13:00sell8711.001.891200.000000.00000
27302006.09.27 13:01modify8711.001.891201.903201.88620
27312006.09.27 14:23close8711.001.889301.903201.88620190.0054444.80
27322006.09.27 20:41sell8721.001.888400.000000.00000
27332006.09.27 20:42modify8721.001.888401.900401.88340
27342006.09.28 04:47close8721.001.888201.900401.8834010.7054455.50
27352006.09.28 19:30sell8731.001.875600.000000.00000
27362006.09.28 19:31modify8731.001.875601.887601.87060
27372006.09.29 02:15close8731.001.875001.887601.8706056.9054512.40
27382006.09.29 05:16sell8741.001.877700.000000.00000
27392006.09.29 05:17modify8741.001.877701.889701.87270
27402006.09.29 07:15close8741.001.876501.889701.87270120.0054632.40
27412006.09.29 18:24sell8751.001.871800.000000.00000
27422006.09.29 18:25modify8751.001.871801.883801.86680
27432006.09.29 20:33close8751.001.870701.883801.86680110.0054742.40
27442006.10.03 18:00buy8761.001.887100.000000.00000
27452006.10.03 18:01modify8761.001.887101.875101.89210
27462006.10.03 21:31close8761.001.887701.875101.8921060.0054802.40
27472006.10.09 03:16sell8771.001.870800.000000.00000
27482006.10.09 03:17modify8771.001.870801.882801.86580
27492006.10.09 08:55modify8771.001.870801.870601.86580
27502006.10.09 08:56close8771.001.868701.870601.86580210.0055012.40
27512006.10.09 17:30sell8781.001.866500.000000.00000
27522006.10.09 17:31modify8781.001.866501.878501.86150
27532006.10.09 23:46close8781.001.866801.878501.86150-30.0054982.40
27542006.10.10 18:45sell8791.001.855700.000000.00000
27552006.10.10 18:46modify8791.001.855701.867701.85070
27562006.10.10 22:16close8791.001.853801.867701.85070190.0055172.40
27572006.10.17 21:03buy8801.001.870100.000000.00000
27582006.10.17 21:04modify8801.001.870101.858101.87510
27592006.10.18 00:12close8801.001.871601.858101.87510150.1055322.50
27602006.10.18 02:49buy8811.001.869500.000000.00000
27612006.10.18 02:50modify8811.001.869501.857501.87450
27622006.10.18 04:19close8811.001.870701.857501.87450120.0055442.50
27632006.10.20 16:17buy8821.001.880800.000000.00000
27642006.10.20 16:18modify8821.001.880801.868801.88580
27652006.10.20 17:35close8821.001.882701.868801.88580190.0055632.50
27662006.10.23 00:30buy8831.001.882300.000000.00000
27672006.10.23 00:31modify8831.001.882301.870301.88730
27682006.10.23 05:35close8831.001.882601.870301.8873030.0055662.50
27692006.10.23 18:31sell8841.001.872300.000000.00000
27702006.10.23 18:32modify8841.001.872301.884301.86730
27712006.10.23 23:45close8841.001.872701.884301.86730-40.0055622.50
27722006.10.26 12:46buy8851.001.883200.000000.00000
27732006.10.26 12:47modify8851.001.883201.871201.88820
27742006.10.26 14:28close8851.001.885001.871201.88820180.0055802.50
27752006.10.30 01:23buy8861.001.895800.000000.00000
27762006.10.30 01:26modify8861.001.895801.883801.90080
27772006.10.30 04:39close8861.001.897901.883801.90080210.0056012.50
27782006.10.31 00:23buy8871.001.900100.000000.00000
27792006.10.31 00:24modify8871.001.900101.888101.90510
27802006.10.31 04:30close8871.001.900501.888101.9051040.0056052.50
27812006.11.07 20:30buy8881.001.907200.000000.00000
27822006.11.07 20:31modify8881.001.907201.895201.91220
27832006.11.07 23:45close8881.001.906601.895201.91220-60.0055992.50
27842006.11.14 01:00sell8891.001.904700.000000.00000
27852006.11.14 01:01modify8891.001.904701.916701.89970
27862006.11.14 02:02modify8891.001.904701.904501.89970
27872006.11.14 02:04close8891.001.902101.904501.89970260.0056252.50
27882006.11.14 05:15sell8901.001.904400.000000.00000
27892006.11.14 05:16modify8901.001.904401.916401.89940
27902006.11.14 08:29modify8901.001.904401.904201.89940
27912006.11.14 08:31close8901.001.901401.904201.89940300.0056552.50
27922006.11.14 20:30sell8911.001.897700.000000.00000
27932006.11.14 20:31modify8911.001.897701.909701.89270
27942006.11.14 22:30close8911.001.895601.909701.89270210.0056762.50
27952006.11.15 08:32sell8921.001.896000.000000.00000
27962006.11.15 08:33modify8921.001.896001.908001.89100
27972006.11.15 10:32modify8921.001.896001.895801.89100
27982006.11.15 10:38t/p8921.001.891001.895801.89100500.0057262.50
27992006.11.15 18:52sell8931.001.889300.000000.00000
28002006.11.15 18:54modify8931.001.889301.901301.88430
28012006.11.16 00:47close8931.001.888901.901301.8843030.7057293.20
28022006.11.17 21:03buy8941.001.893600.000000.00000
28032006.11.17 21:04modify8941.001.893601.881601.89860
28042006.11.17 22:15close8941.001.895201.881601.89860160.0057453.20
28052006.11.24 17:45buy8951.001.931100.000000.00000
28062006.11.24 17:46modify8951.001.931101.919101.93610
28072006.11.24 20:21close8951.001.932701.919101.93610160.0057613.20
28082006.11.27 05:45buy8961.001.938800.000000.00000
28092006.11.27 05:46modify8961.001.938801.926801.94380
28102006.11.27 16:16close8961.001.936601.926801.94380-220.0057393.20
28112006.11.30 20:45buy8971.001.965300.000000.00000
28122006.11.30 20:46modify8971.001.965301.953301.97030
28132006.12.01 02:31close8971.001.966901.953301.97030160.1057553.30
28142006.12.01 11:02buy8981.001.965200.000000.00000
28152006.12.01 11:03modify8981.001.965201.953201.97020
28162006.12.01 11:32modify8981.001.965201.965401.97020
28172006.12.01 11:33close8981.001.967501.965401.97020230.0057783.30
28182006.12.04 05:15buy8991.001.976600.000000.00000
28192006.12.04 05:16modify8991.001.976601.964601.98160
28202006.12.04 06:31modify8991.001.976601.976801.98160
28212006.12.04 06:42close8991.001.980901.976801.98160430.0058213.30
28222006.12.04 14:30buy9001.001.975000.000000.00000
28232006.12.04 14:31modify9001.001.975001.963001.98000
28242006.12.04 16:45close9001.001.978201.963001.98000320.0058533.30
28252006.12.05 02:18buy9011.001.977500.000000.00000
28262006.12.05 02:19modify9011.001.977501.965501.98250
28272006.12.05 14:31close9011.001.978901.965501.98250140.0058673.30
28282006.12.07 06:01sell9021.001.967700.000000.00000
28292006.12.07 06:02modify9021.001.967701.979701.96270
28302006.12.07 11:15close9021.001.968401.979701.96270-70.0058603.30
28312006.12.11 06:37sell9031.001.950400.000000.00000
28322006.12.11 06:38modify9031.001.950401.962401.94540
28332006.12.11 08:00close9031.001.949401.962401.94540100.0058703.30
28342006.12.11 08:45sell9041.001.953100.000000.00000
28352006.12.11 08:46modify9041.001.953101.965101.94810
28362006.12.11 10:44close9041.001.951101.965101.94810200.0058903.30
28372006.12.11 15:01sell9051.001.951200.000000.00000
28382006.12.11 15:02modify9051.001.951201.963201.94620
28392006.12.11 21:30close9051.001.956901.963201.94620-570.0058333.30
28402006.12.18 00:01sell9061.001.952800.000000.00000
28412006.12.18 00:02modify9061.001.952801.964801.94780
28422006.12.18 10:15close9061.001.954201.964801.94780-140.0058193.30
28432006.12.18 19:15sell9071.001.946600.000000.00000
28442006.12.18 19:16modify9071.001.946601.958601.94160
28452006.12.18 23:00close9071.001.947401.958601.94160-80.0058113.30
28462006.12.19 14:30buy9081.001.958300.000000.00000
28472006.12.19 14:31modify9081.001.958301.946301.96330
28482006.12.19 14:34modify9081.001.958301.958501.96330
28492006.12.19 14:37close9081.001.961001.958501.96330270.0058383.30
28502006.12.20 09:01buy9091.001.969200.000000.00000
28512006.12.20 09:02modify9091.001.969201.957201.97420
28522006.12.20 09:19modify9091.001.969201.969401.97420
28532006.12.20 09:23close9091.001.972201.969401.97420300.0058683.30
28542006.12.27 03:16sell9101.001.956600.000000.00000
28552006.12.27 03:17modify9101.001.956601.968601.95160
28562006.12.27 10:15close9101.001.958201.968601.95160-160.0058523.30
28572006.12.27 20:25sell9111.001.956700.000000.00000
28582006.12.27 20:26modify9111.001.956701.968701.95170
28592006.12.28 02:00close9111.001.956501.968701.9517010.7058534.00
28602006.12.28 21:47buy9121.001.962100.000000.00000
28612006.12.28 21:48modify9121.001.962101.950101.96710
28622006.12.29 04:19close9121.001.962001.950101.96710-9.9058524.10
28632007.01.04 04:15sell9131.001.952800.000000.00000
28642007.01.04 04:16modify9131.001.952801.964801.94780
28652007.01.04 06:00close9131.001.951401.964801.94780140.0058664.10
28662007.01.04 12:30sell9141.001.945700.000000.00000
28672007.01.04 12:31modify9141.001.945701.957701.94070
28682007.01.04 12:46close9141.001.943701.957701.94070200.0058864.10
28692007.01.05 07:45sell9151.001.938600.000000.00000
28702007.01.05 07:46modify9151.001.938601.950601.93360
28712007.01.05 12:15close9151.001.939201.950601.93360-60.0058804.10
28722007.01.08 07:30sell9161.001.931300.000000.00000
28732007.01.08 07:31modify9161.001.931301.943301.92630
28742007.01.08 14:59modify9161.001.931301.931101.92630
28752007.01.08 15:00close9161.001.928601.931101.92630270.0059074.10
28762007.01.11 16:15buy9171.001.940000.000000.00000
28772007.01.11 16:16modify9171.001.940001.928001.94500
28782007.01.11 17:10close9171.001.942101.928001.94500210.0059284.10
28792007.01.11 23:31buy9181.001.944100.000000.00000
28802007.01.11 23:32modify9181.001.944101.932101.94910
28812007.01.12 03:00close9181.001.944301.932101.9491020.1059304.20
28822007.01.15 07:31buy9191.001.959400.000000.00000
28832007.01.15 07:33modify9191.001.959401.947401.96440
28842007.01.15 08:40modify9191.001.959401.959601.96440
28852007.01.15 08:43close9191.001.962501.959601.96440310.0059614.20
28862007.01.15 15:45buy9201.001.964300.000000.00000
28872007.01.15 15:46modify9201.001.964301.952301.96930
28882007.01.15 16:57close9201.001.966201.952301.96930190.0059804.20
28892007.01.16 01:16buy9211.001.963000.000000.00000
28902007.01.16 01:17modify9211.001.963001.951001.96800
28912007.01.16 05:00close9211.001.964501.951001.96800150.0059954.20
28922007.01.23 17:31buy9221.001.984600.000000.00000
28932007.01.23 17:32modify9221.001.984601.972601.98960
28942007.01.24 01:00close9221.001.981901.972601.98960-269.9059684.30
28952007.01.24 22:15sell9231.001.967900.000000.00000
28962007.01.24 22:16modify9231.001.967901.979901.96290
28972007.01.25 01:45close9231.001.966601.979901.96290120.7059805.00
28982007.01.25 03:14sell9241.001.968300.000000.00000
28992007.01.25 03:15modify9241.001.968301.980301.96330
29002007.01.25 03:47close9241.001.966501.980301.96330180.0059985.00
29012007.01.26 00:46sell9251.001.965600.000000.00000
29022007.01.26 00:47modify9251.001.965601.977601.96060
29032007.01.26 09:11modify9251.001.965601.965401.96060
29042007.01.26 09:12close9251.001.963401.965401.96060220.0060205.00
29052007.01.26 15:01sell9261.001.961600.000000.00000
29062007.01.26 15:02modify9261.001.961601.973601.95660
29072007.01.26 15:41close9261.001.959201.973601.95660240.0060445.00
29082007.01.29 09:00sell9271.001.960000.000000.00000
29092007.01.29 09:01modify9271.001.960001.972001.95500
29102007.01.29 10:02close9271.001.958001.972001.95500200.0060645.00
29112007.02.01 04:14buy9281.001.962800.000000.00000
29122007.02.01 04:15modify9281.001.962801.950801.96780
29132007.02.01 08:45close9281.001.965301.950801.96780250.0060895.00
29142007.02.01 18:45buy9291.001.967700.000000.00000
29152007.02.01 18:46modify9291.001.967701.955701.97270
29162007.02.01 20:30close9291.001.969401.955701.97270170.0061065.00
29172007.02.05 16:31sell9301.001.958900.000000.00000
29182007.02.05 16:32modify9301.001.958901.970901.95390
29192007.02.06 05:31close9301.001.960801.970901.95390-193.1060871.90
29202007.02.09 03:48sell9311.001.959300.000000.00000
29212007.02.09 03:50modify9311.001.959301.971301.95430
29222007.02.09 06:22close9311.001.958401.971301.9543090.0060961.90
29232007.02.09 19:02sell9321.001.951000.000000.00000
29242007.02.09 19:04modify9321.001.951001.963001.94600
29252007.02.09 21:00close9321.001.950201.963001.9460080.0061041.90
29262007.02.12 00:15sell9331.001.952700.000000.00000
29272007.02.12 00:16modify9331.001.952701.964701.94770
29282007.02.12 04:01close9331.001.951701.964701.94770100.0061141.90
29292007.02.12 05:15sell9341.001.952900.000000.00000
29302007.02.12 05:16modify9341.001.952901.964901.94790
29312007.02.12 09:00close9341.001.952301.964901.9479060.0061201.90
29322007.02.13 14:30sell9351.001.945400.000000.00000
29332007.02.13 14:31modify9351.001.945401.957401.94040
29342007.02.13 15:38close9351.001.943401.957401.94040200.0061401.90
29352007.02.13 18:16sell9361.001.944900.000000.00000
29362007.02.13 18:17modify9361.001.944901.956901.93990
29372007.02.14 00:45close9361.001.946101.956901.93990-123.1061278.80
29382007.02.16 06:56sell9371.001.953300.000000.00000
29392007.02.16 06:57modify9371.001.953301.965301.94830
29402007.02.16 08:00close9371.001.952201.965301.94830110.0061388.80
29412007.02.16 14:31sell9381.001.950500.000000.00000
29422007.02.16 14:32modify9381.001.950501.962501.94550
29432007.02.16 14:45modify9381.001.950501.950301.94550
29442007.02.16 14:46close9381.001.948701.950301.94550180.0061568.80
29452007.02.23 21:17buy9391.001.962800.000000.00000
29462007.02.23 21:18modify9391.001.962801.950801.96780
29472007.02.26 00:08close9391.001.964701.950801.96780190.1061758.90
29482007.02.26 03:02buy9401.001.963700.000000.00000
29492007.02.26 03:04modify9401.001.963701.951701.96870
29502007.02.26 04:46close9401.001.964201.951701.9687050.0061808.90
29512007.02.28 14:05sell9411.001.960700.000000.00000
29522007.02.28 14:06modify9411.001.960701.972701.95570
29532007.02.28 15:52close9411.001.958801.972701.95570190.0061998.90
29542007.03.01 20:45sell9421.001.959900.000000.00000
29552007.03.01 20:46modify9421.001.959901.971901.95490
29562007.03.01 22:46close9421.001.958201.971901.95490170.0062168.90
29572007.03.02 17:46sell9431.001.945900.000000.00000
29582007.03.02 17:47modify9431.001.945901.957901.94090
29592007.03.02 19:46close9431.001.944501.957901.94090140.0062308.90
29602007.03.05 06:02sell9441.001.931400.000000.00000
29612007.03.05 06:03modify9441.001.931401.943401.92640
29622007.03.05 06:13modify9441.001.931401.931201.92640
29632007.03.05 06:14close9441.001.929401.931201.92640200.0062508.90
29642007.03.06 01:15sell9451.001.923600.000000.00000
29652007.03.06 01:16modify9451.001.923601.935601.91860
29662007.03.06 02:03close9451.001.921601.935601.91860200.0062708.90
29672007.03.06 03:16sell9461.001.924600.000000.00000
29682007.03.06 03:18modify9461.001.924601.936601.91960
29692007.03.06 06:32close9461.001.925201.936601.91960-60.0062648.90
29702007.03.16 16:45buy9471.001.945100.000000.00000
29712007.03.16 16:46modify9471.001.945101.933101.95010
29722007.03.16 22:00close9471.001.942501.933101.95010-260.0062388.90
29732007.03.19 18:15buy9481.001.943700.000000.00000
29742007.03.19 18:16modify9481.001.943701.931701.94870
29752007.03.19 22:30close9481.001.944601.931701.9487090.0062478.90
29762007.03.21 10:30buy9491.001.958900.000000.00000
29772007.03.21 10:31modify9491.001.958901.946901.96390
29782007.03.21 11:08close9491.001.960801.946901.96390190.0062668.90
29792007.03.26 07:02sell9501.001.961100.000000.00000
29802007.03.26 07:04modify9501.001.961101.973101.95610
29812007.03.26 09:14modify9501.001.961101.960901.95610
29822007.03.26 09:19close9501.001.958801.960901.95610230.0062898.90
29832007.03.30 21:46buy9511.001.967300.000000.00000
29842007.03.30 21:47modify9511.001.967301.955301.97230
29852007.04.02 00:05close9511.001.969201.955301.97230190.1063089.00
29862007.04.02 21:17buy9521.001.977500.000000.00000
29872007.04.02 21:18modify9521.001.977501.965501.98250
29882007.04.03 01:18close9521.001.978201.965501.9825070.1063159.10
29892007.04.06 18:01sell9531.001.966100.000000.00000
29902007.04.06 18:02modify9531.001.966101.978101.96110
29912007.04.09 01:45close9531.001.964601.978101.96110146.9063306.00
29922007.04.09 21:15sell9541.001.961300.000000.00000
29932007.04.09 21:20modify9541.001.961301.973301.95630
29942007.04.10 01:00close9541.001.961901.973301.95630-63.1063242.90
29952007.04.16 20:00buy9551.001.989400.000000.00000
29962007.04.16 20:02modify9551.001.989401.977401.99440
29972007.04.17 02:15close9551.001.989601.977401.9944020.1063263.00
29982007.04.18 09:45buy9561.002.007700.000000.00000
29992007.04.18 09:46modify9561.002.007701.995702.01270
30002007.04.18 10:16close9561.002.009501.995702.01270180.0063443.00
30012007.04.26 20:30sell9571.001.992300.000000.00000
30022007.04.26 20:31modify9571.001.992302.004301.98730
30032007.04.27 00:45close9571.001.990702.004301.98730156.9063599.90
30042007.05.03 02:41sell9581.001.990100.000000.00000
30052007.05.03 03:19modify9581.001.990102.002101.98510
30062007.05.03 07:45close9581.001.989702.002101.9851040.0063639.90
30072007.05.03 19:31sell9591.001.989100.000000.00000
30082007.05.03 19:32modify9591.001.989102.001101.98410
30092007.05.03 20:17close9591.001.987502.001101.98410160.0063799.90
30102007.05.23 19:15buy9601.001.986400.000000.00000
30112007.05.23 19:16modify9601.001.986401.974401.99140
30122007.05.23 22:50close9601.001.986501.974401.9914010.0063809.90
30132007.06.05 20:50buy9611.001.992700.000000.00000
30142007.06.05 20:51modify9611.001.992701.980701.99770
30152007.06.05 23:23close9611.001.993301.980701.9977060.0063869.90
30162007.06.07 23:10sell9621.001.978000.000000.00000
30172007.06.07 23:17modify9621.001.978001.990001.97300
30182007.06.08 00:03close9621.001.977201.990001.9730076.9063946.80
30192007.06.08 21:00sell9631.001.966900.000000.00000
30202007.06.08 21:01modify9631.001.966901.978901.96190
30212007.06.11 01:15close9631.001.966801.978901.961906.9063953.70
30222007.06.11 04:07sell9641.001.967700.000000.00000
30232007.06.11 04:09modify9641.001.967701.979701.96270
30242007.06.11 04:56modify9641.001.967701.967501.96270
30252007.06.11 04:57close9641.001.965401.967501.96270230.0064183.70
30262007.06.11 07:31sell9651.001.967900.000000.00000
30272007.06.11 07:33modify9651.001.967901.979901.96290
30282007.06.11 08:39close9651.001.966001.979901.96290190.0064373.70
30292007.06.12 23:31buy9661.001.974000.000000.00000
30302007.06.12 23:32modify9661.001.974001.962001.97900
30312007.06.13 03:30close9661.001.975401.962001.97900140.1064513.80
30322007.06.15 20:59buy9671.001.975300.000000.00000
30332007.06.15 21:01modify9671.001.975301.963301.98030
30342007.06.18 00:18close9671.001.976201.963301.9803090.1064603.90
30352007.06.25 13:00buy9681.001.998500.000000.00000
30362007.06.25 13:01modify9681.001.998501.986502.00350
30372007.06.25 15:02close9681.002.000101.986502.00350160.0064763.90
30382007.06.28 18:51buy9691.002.001200.000000.00000
30392007.06.28 18:52modify9691.002.001201.989202.00620
30402007.06.28 22:31close9691.002.002101.989202.0062090.0064853.90
30412007.07.03 01:30buy9701.002.016600.000000.00000
30422007.07.03 01:31modify9701.002.016602.004602.02160
30432007.07.03 06:15close9701.002.017102.004602.0216050.0064903.90
30442007.07.03 09:47buy9711.002.016400.000000.00000
30452007.07.03 09:48modify9711.002.016402.004402.02140
30462007.07.03 14:45close9711.002.016902.004402.0214050.0064953.90
30472007.07.09 21:01buy9721.002.015100.000000.00000
30482007.07.09 21:02modify9721.002.015102.003102.02010
30492007.07.09 23:30close9721.002.015702.003102.0201060.0065013.90
30502007.07.11 00:30buy9731.002.026000.000000.00000
30512007.07.11 00:31modify9731.002.026002.014002.03100
30522007.07.11 07:48close9731.002.026602.014002.0310060.0065073.90
30532007.07.12 00:46buy9741.002.031600.000000.00000
30542007.07.12 00:48modify9741.002.031602.019602.03660
30552007.07.12 05:00close9741.002.032502.019602.0366090.0065163.90
30562007.07.18 10:01buy9751.002.051100.000000.00000
30572007.07.18 10:02modify9751.002.051102.039102.05610
30582007.07.18 16:15close9751.002.050102.039102.05610-100.0065063.90
30592007.07.18 22:01buy9761.002.052500.000000.00000
30602007.07.18 22:02modify9761.002.052502.040502.05750
30612007.07.19 05:30close9761.002.052702.040502.0575020.3065084.20
30622007.07.24 11:04buy9771.002.062100.000000.00000
30632007.07.24 11:05modify9771.002.062102.050102.06710
30642007.07.24 14:18close9771.002.062302.050102.0671020.0065104.20
30652007.07.25 21:45sell9781.002.052700.000000.00000
30662007.07.25 21:46modify9781.002.052702.064702.04770
30672007.07.26 02:30close9781.002.052502.064702.0477010.7065114.90
30682007.07.30 07:16sell9791.002.024500.000000.00000
30692007.07.30 07:17modify9791.002.024502.036502.01950
30702007.07.30 07:42close9791.002.022502.036502.01950200.0065314.90
30712007.07.30 09:45sell9801.002.027400.000000.00000
30722007.07.30 09:46modify9801.002.027402.039402.02240
30732007.07.30 12:26close9801.002.025502.039402.02240190.0065504.90
30742007.07.30 15:00sell9811.002.027100.000000.00000
30752007.07.30 15:01modify9811.002.027102.039102.02210
30762007.07.30 15:52close9811.002.025202.039102.02210190.0065694.90
30772007.08.06 22:45sell9821.002.031400.000000.00000
30782007.08.06 22:46modify9821.002.031402.043402.02640
30792007.08.07 04:45close9821.002.031502.043402.02640-13.1065681.80
30802007.08.08 02:00sell9831.002.023500.000000.00000
30812007.08.08 02:01modify9831.002.023502.035502.01850
30822007.08.08 03:14close9831.002.021402.035502.01850210.0065891.80
30832007.08.09 03:21buy9841.002.036300.000000.00000
30842007.08.09 03:23modify9841.002.036302.024302.04130
30852007.08.09 07:46close9841.002.038302.024302.04130200.0066091.80
30862007.08.10 04:45sell9851.002.023800.000000.00000
30872007.08.10 04:46modify9851.002.023802.035802.01880
30882007.08.10 05:02modify9851.002.023802.023602.01880
30892007.08.10 05:04close9851.002.020802.023602.01880300.0066391.80
30902007.08.10 16:00sell9861.002.019900.000000.00000
30912007.08.10 16:01modify9861.002.019902.031902.01490
30922007.08.13 00:19close9861.002.022202.031902.01490-233.1066158.70
30932007.08.13 14:15sell9871.002.014000.000000.00000
30942007.08.13 14:16modify9871.002.014002.026002.00900
30952007.08.13 16:45close9871.002.012802.026002.00900120.0066278.70
30962007.08.13 20:15sell9881.002.014100.000000.00000
30972007.08.13 20:16modify9881.002.014102.026102.00910
30982007.08.13 22:14close9881.002.012102.026102.00910200.0066478.70
30992007.08.16 02:15sell9891.001.988900.000000.00000
31002007.08.16 02:16modify9891.001.988902.000901.98390
31012007.08.16 02:21close9891.001.986702.000901.98390220.0066698.70
31022007.08.16 14:30sell9901.001.984800.000000.00000
31032007.08.16 14:31modify9901.001.984801.996801.97980
31042007.08.16 16:31modify9901.001.984801.984601.97980
31052007.08.16 16:34close9901.001.982701.984601.97980210.0066908.70
31062007.08.17 00:31sell9911.001.984900.000000.00000
31072007.08.17 00:32modify9911.001.984901.996901.97990
31082007.08.17 01:12modify9911.001.984901.984701.97990
31092007.08.17 01:17close9911.001.981901.984701.97990300.0067208.70
31102007.08.23 15:00buy9921.002.004700.000000.00000
31112007.08.23 15:01modify9921.002.004701.992702.00970
31122007.08.23 22:15close9921.002.005401.992702.0097070.0067278.70
31132007.08.24 00:45buy9931.002.004200.000000.00000
31142007.08.24 00:46modify9931.002.004201.992202.00920
31152007.08.24 02:45close9931.002.005301.992202.00920110.0067388.70
31162007.08.27 05:01buy9941.002.016100.000000.00000
31172007.08.27 05:02modify9941.002.016102.004102.02110
31182007.08.27 08:00close9941.002.017502.004102.02110140.0067528.70
31192007.08.27 11:00buy9951.002.015000.000000.00000
31202007.08.27 11:01modify9951.002.015002.003002.02000
31212007.08.27 15:15close9951.002.016102.003002.02000110.0067638.70
31222007.08.29 05:02sell9961.001.999300.000000.00000
31232007.08.29 05:03modify9961.001.999302.011301.99430
31242007.08.29 09:01close9961.001.999402.011301.99430-10.0067628.70
31252007.09.04 18:16sell9971.002.012600.000000.00000
31262007.09.04 18:17modify9971.002.012602.024602.00760
31272007.09.04 22:34close9971.002.013502.024602.00760-90.0067538.70
31282007.09.05 20:45buy9981.002.020400.000000.00000
31292007.09.05 20:46modify9981.002.020402.008402.02540
31302007.09.06 05:30close9981.002.020402.008402.025400.3067539.00
31312007.09.07 02:00buy9991.002.022700.000000.00000
31322007.09.07 02:01modify9991.002.022702.010702.02770
31332007.09.07 06:30close9991.002.021202.010702.02770-150.0067389.00
31342007.09.10 00:30buy10001.002.027500.000000.00000
31352007.09.10 00:31modify10001.002.027502.015502.03250
31362007.09.10 01:45close10001.002.029002.015502.03250150.0067539.00
31372007.09.10 08:30buy10011.002.028600.000000.00000
31382007.09.10 08:31modify10011.002.028602.016602.03360
31392007.09.10 11:30close10011.002.030402.016602.03360180.0067719.00
31402007.09.14 07:45sell10021.002.019700.000000.00000
31412007.09.14 07:46modify10021.002.019702.031702.01470
31422007.09.14 09:34modify10021.002.019702.019502.01470
31432007.09.14 09:35close10021.002.017402.019502.01470230.0067949.00
31442007.09.14 20:30sell10031.002.010400.000000.00000
31452007.09.14 20:31modify10031.002.010402.022402.00540
31462007.09.14 21:53modify10031.002.010402.010202.00540
31472007.09.14 21:57close10031.002.007602.010202.00540280.0068229.00
31482007.09.17 03:01sell10041.002.007800.000000.00000
31492007.09.17 03:02modify10041.002.007802.019802.00280
31502007.09.17 06:01close10041.002.007802.019802.002800.0068229.00
31512007.09.17 13:30sell10051.001.999700.000000.00000
31522007.09.17 13:31modify10051.001.999702.011701.99470
31532007.09.17 17:30close10051.001.998802.011701.9947090.0068319.00
31542007.09.19 02:00buy10061.002.011700.000000.00000
31552007.09.19 02:01modify10061.002.011701.999702.01670
31562007.09.19 05:10close10061.002.013101.999702.01670140.0068459.00
31572007.09.19 09:45buy10071.002.009600.000000.00000
31582007.09.19 09:46modify10071.002.009601.997602.01460
31592007.09.19 12:50s/l10071.001.997601.997602.01460-1200.0067259.00
31602007.09.19 19:00sell10081.002.000700.000000.00000
31612007.09.19 19:01modify10081.002.000702.012701.99570
31622007.09.19 23:15close10081.001.999702.012701.99570100.0067359.00
31632007.09.20 23:00buy10091.002.007900.000000.00000
31642007.09.20 23:04modify10091.002.007901.995902.01290
31652007.09.20 23:22close10091.002.010101.995902.01290220.0067579.00
31662007.09.21 06:00buy10101.002.009200.000000.00000
31672007.09.21 06:01modify10101.002.009201.997202.01420
31682007.09.21 07:00close10101.002.011101.997202.01420190.0067769.00
31692007.09.24 10:15buy10111.002.025200.000000.00000
31702007.09.24 10:16modify10111.002.025202.013202.03020
31712007.09.24 22:46close10111.002.022002.013202.03020-320.0067449.00
31722007.09.25 10:45sell10121.002.014100.000000.00000
31732007.09.25 10:46modify10121.002.014102.026102.00910
31742007.09.25 11:33close10121.002.012202.026102.00910190.0067639.00
31752007.09.27 16:30buy10131.002.023100.000000.00000
31762007.09.27 16:31modify10131.002.023102.011102.02810
31772007.09.27 17:23close10131.002.024902.011102.02810180.0067819.00
31782007.09.28 01:35buy10141.002.026400.000000.00000
31792007.09.28 01:36modify10141.002.026402.014402.03140
31802007.09.28 02:17close10141.002.028202.014402.03140180.0067999.00
31812007.09.28 03:30buy10151.002.025800.000000.00000
31822007.09.28 03:31modify10151.002.025802.013802.03080
31832007.09.28 09:30close10151.002.023302.013802.03080-250.0067749.00
31842007.10.01 01:15buy10161.002.044800.000000.00000
31852007.10.01 01:16modify10161.002.044802.032802.04980
31862007.10.01 03:46close10161.002.046102.032802.04980130.0067879.00
31872007.10.01 04:30buy10171.002.044300.000000.00000
31882007.10.01 04:31modify10171.002.044302.032302.04930
31892007.10.01 06:30close10171.002.046602.032302.04930230.0068109.00
31902007.10.01 10:00buy10181.002.045000.000000.00000
31912007.10.01 10:01modify10181.002.045002.033002.05000
31922007.10.01 15:00close10181.002.041702.033002.05000-330.0067779.00
31932007.10.04 00:16sell10191.002.032500.000000.00000
31942007.10.04 00:17modify10191.002.032502.044502.02750
31952007.10.04 05:46close10191.002.031202.044502.02750130.0067909.00
31962007.10.04 11:00sell10201.002.031500.000000.00000
31972007.10.04 11:01modify10201.002.031502.043502.02650
31982007.10.04 19:46close10201.002.038902.043502.02650-740.0067169.00
31992007.10.10 13:15buy10211.002.043500.000000.00000
32002007.10.10 13:16modify10211.002.043502.031502.04850
32012007.10.11 05:00close10211.002.039402.031502.04850-409.7066759.30
32022007.10.12 00:01sell10221.002.033900.000000.00000
32032007.10.12 00:03modify10221.002.033902.045902.02890
32042007.10.12 03:02close10221.002.032202.045902.02890170.0066929.30
32052007.10.12 06:00sell10231.002.032900.000000.00000
32062007.10.12 06:01modify10231.002.032902.044902.02790
32072007.10.12 07:17close10231.002.030702.044902.02790220.0067149.30
32082007.10.12 14:30sell10241.002.030400.000000.00000
32092007.10.12 14:31modify10241.002.030402.042402.02540
32102007.10.12 14:32modify10241.002.030402.030202.02540
32112007.10.12 14:33close10241.002.028202.030202.02540220.0067369.30
32122007.10.12 14:41sell10251.002.030800.000000.00000
32132007.10.12 14:42modify10251.002.030802.042802.02580
32142007.10.12 20:45close10251.002.033602.042802.02580-280.0067089.30
32152007.10.16 15:00sell10261.002.034200.000000.00000
32162007.10.16 15:01modify10261.002.034202.046202.02920
32172007.10.16 16:53modify10261.002.034202.034002.02920
32182007.10.16 16:55close10261.002.031902.034002.02920230.0067319.30
32192007.10.17 06:30sell10271.002.032500.000000.00000
32202007.10.17 06:32modify10271.002.032502.044502.02750
32212007.10.17 07:07close10271.002.030702.044502.02750180.0067499.30
32222007.10.18 02:20buy10281.002.038400.000000.00000
32232007.10.18 02:21modify10281.002.038402.026402.04340
32242007.10.18 03:14modify10281.002.038402.038602.04340
32252007.10.18 03:15close10281.002.040602.038602.04340220.0067719.30
32262007.10.18 18:00buy10291.002.045700.000000.00000
32272007.10.18 18:01modify10291.002.045702.033702.05070
32282007.10.18 20:17close10291.002.046702.033702.05070100.0067819.30
32292007.10.18 21:00buy10301.002.044800.000000.00000
32302007.10.18 21:01modify10301.002.044802.032802.04980
32312007.10.19 02:30close10301.002.044702.032802.04980-9.9067809.40
32322007.10.22 21:45sell10311.002.030700.000000.00000
32332007.10.22 21:46modify10311.002.030702.042702.02570
32342007.10.23 06:15close10311.002.033902.042702.02570-323.1067486.30
32352007.10.24 01:01buy10321.002.050200.000000.00000
32362007.10.24 01:02modify10321.002.050202.038202.05520
32372007.10.24 10:30close10321.002.048702.038202.05520-150.0067336.30
32382007.10.25 01:30buy10331.002.049000.000000.00000
32392007.10.25 01:31modify10331.002.049002.037002.05400
32402007.10.25 06:08close10331.002.047602.037002.05400-140.0067196.30
32412007.10.29 23:32buy10341.002.062400.000000.00000
32422007.10.29 23:33modify10341.002.062402.050402.06740
32432007.10.30 07:00close10341.002.060502.050402.06740-189.9067006.40
32442007.11.01 01:15buy10351.002.079500.000000.00000
32452007.11.01 01:16modify10351.002.079502.067502.08450
32462007.11.01 06:47close10351.002.078802.067502.08450-70.0066936.40
32472007.11.01 20:30buy10361.002.080600.000000.00000
32482007.11.01 20:31modify10361.002.080602.068602.08560
32492007.11.02 03:00close10361.002.079702.068602.08560-89.9066846.50
32502007.11.05 01:03buy10371.002.087800.000000.00000
32512007.11.05 01:04modify10371.002.087802.075802.09280
32522007.11.05 02:17close10371.002.089102.075802.09280130.0066976.50
32532007.11.05 21:18sell10381.002.081100.000000.00000
32542007.11.05 21:19modify10381.002.081102.093102.07610
32552007.11.05 22:32close10381.002.079602.093102.07610150.0067126.50
32562007.11.07 21:30buy10391.002.101800.000000.00000
32572007.11.07 21:31modify10391.002.101802.089802.10680
32582007.11.08 01:45close10391.002.101702.089802.10680-9.7067116.80
32592007.11.08 05:15buy10401.002.099900.000000.00000
32602007.11.08 05:16modify10401.002.099902.087902.10490
32612007.11.08 07:38modify10401.002.099902.100102.10490
32622007.11.08 07:40close10401.002.102202.100102.10490230.0067346.80
32632007.11.08 20:45buy10411.002.107300.000000.00000
32642007.11.08 20:46modify10411.002.107302.095302.11230
32652007.11.08 21:30close10411.002.109202.095302.11230190.0067536.80
32662007.11.08 23:45buy10421.002.106800.000000.00000
32672007.11.08 23:47modify10421.002.106802.094802.11180
32682007.11.09 01:30close10421.002.108802.094802.11180200.1067736.90
32692007.11.12 19:15sell10431.002.064000.000000.00000
32702007.11.12 19:16modify10431.002.064002.076002.05900
32712007.11.12 19:44modify10431.002.064002.063802.05900
32722007.11.12 19:45close10431.002.061902.063802.05900210.0067946.90
32732007.11.13 01:30sell10441.002.055800.000000.00000
32742007.11.13 01:31modify10441.002.055802.067802.05080
32752007.11.13 08:00s/l10441.002.067802.067802.05080-1200.0066746.90
32762007.11.15 02:30sell10451.002.057500.000000.00000
32772007.11.15 02:31modify10451.002.057502.069502.05250
32782007.11.15 06:15close10451.002.056302.069502.05250120.0066866.90
32792007.11.15 07:15sell10461.002.057600.000000.00000
32802007.11.15 07:16modify10461.002.057602.069602.05260
32812007.11.15 09:02close10461.002.055502.069602.05260210.0067076.90
32822007.11.15 14:30sell10471.002.050200.000000.00000
32832007.11.15 14:31modify10471.002.050202.062202.04520
32842007.11.15 14:34modify10471.002.050202.050002.04520
32852007.11.15 14:38close10471.002.046702.050002.04520350.0067426.90
32862007.11.15 22:30sell10481.002.045000.000000.00000
32872007.11.15 22:31modify10481.002.045002.057002.04000
32882007.11.16 00:19close10481.002.043002.057002.04000196.9067623.80
32892007.11.16 06:15sell10491.002.044700.000000.00000
32902007.11.16 06:16modify10491.002.044702.056702.03970
32912007.11.16 09:15close10491.002.042802.056702.03970190.0067813.80
32922007.11.16 14:00sell10501.002.043800.000000.00000
32932007.11.16 14:01modify10501.002.043802.055802.03880
32942007.11.19 01:21s/l10501.002.055802.055802.03880-1203.1066610.70
32952007.11.20 13:30buy10511.002.060700.000000.00000
32962007.11.20 13:31modify10511.002.060702.048702.06570
32972007.11.20 14:27modify10511.002.060702.060902.06570
32982007.11.20 14:28close10511.002.063102.060902.06570240.0066850.70
32992007.11.21 02:30buy10521.002.064100.000000.00000
33002007.11.21 02:34modify10521.002.064102.052102.06910
33012007.11.21 04:00close10521.002.066402.052102.06910230.0067080.70
33022007.11.21 23:30buy10531.002.063300.000000.00000
33032007.11.21 23:31modify10531.002.063302.051302.06830
33042007.11.22 03:00close10531.002.063002.051302.06830-29.7067051.00
33052007.11.23 05:32buy10541.002.071400.000000.00000
33062007.11.23 05:33modify10541.002.071402.059402.07640
33072007.11.23 08:31close10541.002.071602.059402.0764020.0067071.00
33082007.11.29 00:15buy10551.002.078400.000000.00000
33092007.11.29 00:16modify10551.002.078402.066402.08340
33102007.11.29 04:30close10551.002.078302.066402.08340-10.0067061.00
33112007.11.29 16:45sell10561.002.063900.000000.00000
33122007.11.29 16:46modify10561.002.063902.075902.05890
33132007.11.29 17:05close10561.002.062002.075902.05890190.0067251.00
33142007.12.05 23:59sell10571.002.029100.000000.00000
33152007.12.06 00:01modify10571.002.029102.041102.02410
33162007.12.06 01:05close10571.002.027302.041102.02410170.7067421.70
33172007.12.06 05:45sell10581.002.029900.000000.00000
33182007.12.06 05:46modify10581.002.029902.041902.02490
33192007.12.06 07:00close10581.002.029002.041902.0249090.0067511.70
33202007.12.06 11:15sell10591.002.029500.000000.00000
33212007.12.06 11:16modify10591.002.029502.041502.02450
33222007.12.06 11:51close10591.002.027702.041502.02450180.0067691.70
33232007.12.06 19:00sell10601.002.029900.000000.00000
33242007.12.06 19:01modify10601.002.029902.041902.02490
33252007.12.06 19:15close10601.002.028102.041902.02490180.0067871.70
33262007.12.10 17:45buy10611.002.044100.000000.00000
33272007.12.10 17:46modify10611.002.044102.032102.04910
33282007.12.10 18:28close10611.002.046202.032102.04910210.0068081.70
33292007.12.11 00:15buy10621.002.045800.000000.00000
33302007.12.11 00:16modify10621.002.045802.033802.05080
33312007.12.11 02:02close10621.002.047302.033802.05080150.0068231.70
33322007.12.12 01:30sell10631.002.036800.000000.00000
33332007.12.12 01:31modify10631.002.036802.048802.03180
33342007.12.12 03:30close10631.002.035502.048802.03180130.0068361.70
33352007.12.12 05:17sell10641.002.037100.000000.00000
33362007.12.12 05:18modify10641.002.037102.049102.03210
33372007.12.12 14:00close10641.002.041602.049102.03210-450.0067911.70
33382007.12.12 23:40buy10651.002.046200.000000.00000
33392007.12.12 23:41modify10651.002.046202.034202.05120
33402007.12.13 03:58close10651.002.046602.034202.0512040.3067952.00
33412007.12.17 02:15sell10661.002.017800.000000.00000
33422007.12.17 02:16modify10661.002.017802.029802.01280
33432007.12.17 06:45close10661.002.018202.029802.01280-40.0067912.00
33442007.12.17 13:00sell10671.002.017700.000000.00000
33452007.12.17 13:01modify10671.002.017702.029702.01270
33462007.12.17 13:30modify10671.002.017702.017502.01270
33472007.12.17 13:36close10671.002.014302.017502.01270340.0068252.00
33482007.12.18 22:45sell10681.002.014600.000000.00000
33492007.12.18 22:46modify10681.002.014602.026602.00960
33502007.12.19 02:15close10681.002.013402.026602.00960116.9068368.90
33512007.12.19 21:15sell10691.001.997900.000000.00000
33522007.12.19 21:16modify10691.001.997902.009901.99290
33532007.12.20 05:49close10691.001.997202.009901.9929060.7068429.60
33542007.12.20 14:45sell10701.001.990600.000000.00000
33552007.12.20 14:46modify10701.001.990602.002601.98560
33562007.12.20 15:21close10701.001.988202.002601.98560240.0068669.60
33572007.12.21 00:06sell10711.001.984300.000000.00000
33582007.12.21 00:08modify10711.001.984301.996301.97930
33592007.12.21 07:30close10711.001.986501.996301.97930-220.0068449.60
33602007.12.21 13:31sell10721.001.988400.000000.00000
33612007.12.21 13:32modify10721.001.988402.000401.98340
33622007.12.21 13:56close10721.001.986602.000401.98340180.0068629.60
33632007.12.28 05:31buy10731.001.995000.000000.00000
33642007.12.28 05:32modify10731.001.995001.983002.00000
33652007.12.28 07:30close10731.001.995901.983002.0000090.0068719.60
33662007.12.31 16:02buy10741.002.002200.000000.00000
33672007.12.31 16:03modify10741.002.002201.990202.00720
33682007.12.31 17:01s/l10741.001.990201.990202.00720-1200.0067519.60
33692008.01.03 00:30sell10751.001.981700.000000.00000
33702008.01.03 00:31modify10751.001.981701.993701.97670
33712008.01.03 02:15close10751.001.980301.993701.97670140.0067659.60
33722008.01.03 05:30sell10761.001.983300.000000.00000
33732008.01.03 05:31modify10761.001.983301.995301.97830
33742008.01.03 07:15close10761.001.981401.995301.97830190.0067849.60
33752008.01.03 14:00sell10771.001.978500.000000.00000
33762008.01.03 14:01modify10771.001.978501.990501.97350
33772008.01.03 14:45modify10771.001.978501.978301.97350
33782008.01.03 14:46close10771.001.976001.978301.97350250.0068099.60
33792008.01.03 20:31sell10781.001.975200.000000.00000
33802008.01.03 20:32modify10781.001.975201.987201.97020
33812008.01.03 21:03close10781.001.973201.987201.97020200.0068299.60
33822008.01.04 01:01sell10791.001.973700.000000.00000
33832008.01.04 01:02modify10791.001.973701.985701.96870
33842008.01.04 01:21close10791.001.971901.985701.96870180.0068479.60
33852008.01.09 21:45sell10801.001.958600.000000.00000
33862008.01.09 21:46modify10801.001.958601.970601.95360
33872008.01.09 23:45close10801.001.956801.970601.95360180.0068659.60
33882008.01.10 10:30sell10811.001.958500.000000.00000
33892008.01.10 10:31modify10811.001.958501.970501.95350
33902008.01.10 13:53modify10811.001.958501.958301.95350
33912008.01.10 13:54close10811.001.956201.958301.95350230.0068889.60
33922008.01.17 20:15buy10821.001.970500.000000.00000
33932008.01.17 20:16modify10821.001.970501.958501.97550
33942008.01.17 23:03close10821.001.971401.958501.9755090.0068979.60
33952008.01.18 20:45sell10831.001.956300.000000.00000
33962008.01.18 20:46modify10831.001.956301.968301.95130
33972008.01.18 22:09close10831.001.954501.968301.95130180.0069159.60
33982008.01.21 00:47sell10841.001.958000.000000.00000
33992008.01.21 00:48modify10841.001.958001.970001.95300
34002008.01.21 01:07modify10841.001.958001.957801.95300
34012008.01.21 01:08t/p10841.001.953001.957801.95300500.0069659.60
34022008.01.22 02:45sell10851.001.943000.000000.00000
34032008.01.22 02:46modify10851.001.943001.955001.93800
34042008.01.22 03:16close10851.001.941101.955001.93800190.0069849.60
34052008.01.22 03:30sell10861.001.943700.000000.00000
34062008.01.22 03:31modify10861.001.943701.955701.93870
34072008.01.22 03:55close10861.001.941801.955701.93870190.0070039.60
34082008.01.23 00:51buy10871.001.959200.000000.00000
34092008.01.23 00:52modify10871.001.959201.947201.96420
34102008.01.23 07:19close10871.001.958801.947201.96420-40.0069999.60
34112008.01.25 19:00buy10881.001.977300.000000.00000
34122008.01.25 19:01modify10881.001.977301.965301.98230
34132008.01.25 19:56modify10881.001.977301.977501.98230
34142008.01.25 19:58close10881.001.979601.977501.98230230.0070229.60
34152008.01.28 01:45buy10891.001.979700.000000.00000
34162008.01.28 01:46modify10891.001.979701.967701.98470
34172008.01.28 08:31close10891.001.979701.967701.984700.0070229.60
34182008.01.30 06:33buy10901.001.988600.000000.00000
34192008.01.30 06:34modify10901.001.988601.976601.99360
34202008.01.30 07:08modify10901.001.988601.988801.99360
34212008.01.30 07:12close10901.001.990401.988801.99360180.0070409.60
34222008.02.04 04:00sell10911.001.967600.000000.00000
34232008.02.04 04:01modify10911.001.967601.979601.96260
34242008.02.04 06:13close10911.001.965701.979601.96260190.0070599.60
34252008.02.05 23:00sell10921.001.964800.000000.00000
34262008.02.05 23:01modify10921.001.964801.976801.95980
34272008.02.06 08:30close10921.001.962701.976801.95980206.9070806.50
34282008.02.07 05:15sell10931.001.960200.000000.00000
34292008.02.07 05:16modify10931.001.960201.972201.95520
34302008.02.07 09:00close10931.001.957601.972201.95520260.0071066.50
34312008.02.07 22:01sell10941.001.942300.000000.00000
34322008.02.07 22:03modify10941.001.942301.954301.93730
34332008.02.08 07:05close10941.001.943301.954301.93730-103.1070963.40
34342008.02.08 09:30sell10951.001.947000.000000.00000
34352008.02.08 09:31modify10951.001.947001.959001.94200
34362008.02.08 15:00close10951.001.946101.959001.9420090.0071053.40
34372008.02.13 07:20buy10961.001.957400.000000.00000
34382008.02.13 07:21modify10961.001.957401.945401.96240
34392008.02.13 10:41close10961.001.959401.945401.96240200.0071253.40
34402008.02.13 22:15buy10971.001.963300.000000.00000
34412008.02.13 22:16modify10971.001.963301.951301.96830
34422008.02.14 05:47close10971.001.963801.951301.9683050.3071303.70
34432008.02.14 15:15buy10981.001.967500.000000.00000
34442008.02.14 15:16modify10981.001.967501.955501.97250
34452008.02.14 16:00modify10981.001.967501.967701.97250
34462008.02.14 16:01close10981.001.969801.967701.97250230.0071533.70
34472008.02.15 02:00buy10991.001.968200.000000.00000
34482008.02.15 02:01modify10991.001.968201.956201.97320
34492008.02.15 04:45close10991.001.968901.956201.9732070.0071603.70
34502008.02.18 04:00sell11001.001.960700.000000.00000
34512008.02.18 04:01modify11001.001.960701.972701.95570
34522008.02.18 08:00close11001.001.958901.972701.95570180.0071783.70
34532008.02.18 14:45sell11011.001.951200.000000.00000
34542008.02.18 14:46modify11011.001.951201.963201.94620
34552008.02.18 15:36close11011.001.949301.963201.94620190.0071973.70
34562008.02.18 16:31sell11021.001.952600.000000.00000
34572008.02.18 16:32modify11021.001.952601.964601.94760
34582008.02.18 17:57close11021.001.950801.964601.94760180.0072153.70
34592008.02.18 21:45sell11031.001.952100.000000.00000
34602008.02.18 21:46modify11031.001.952101.964101.94710
34612008.02.19 00:15close11031.001.950201.964101.94710186.9072340.60
34622008.02.20 18:17sell11041.001.942000.000000.00000
34632008.02.20 18:18modify11041.001.942001.954001.93700
34642008.02.21 06:00close11041.001.941701.954001.9370020.7072361.30
34652008.02.21 16:16buy11051.001.955400.000000.00000
34662008.02.21 16:17modify11051.001.955401.943401.96040
34672008.02.21 16:43modify11051.001.955401.955601.96040
34682008.02.21 16:45close11051.001.958201.955601.96040280.0072641.30
34692008.02.22 02:15buy11061.001.962600.000000.00000
34702008.02.22 02:16modify11061.001.962601.950601.96760
34712008.02.22 02:50modify11061.001.962601.962801.96760
34722008.02.22 02:53close11061.001.966701.962801.96760410.0073051.30
34732008.02.22 22:47buy11071.001.966900.000000.00000
34742008.02.22 22:48modify11071.001.966901.954901.97190
34752008.02.25 00:04close11071.001.968701.954901.97190180.1073231.40
34762008.02.25 02:16buy11081.001.966800.000000.00000
34772008.02.25 02:17modify11081.001.966801.954801.97180
34782008.02.25 08:16close11081.001.966401.954801.97180-40.0073191.40
34792008.02.26 17:15buy11091.001.971600.000000.00000
34802008.02.26 17:16modify11091.001.971601.959601.97660
34812008.02.26 17:38close11091.001.973401.959601.97660180.0073371.40
34822008.02.27 02:01buy11101.001.985700.000000.00000
34832008.02.27 02:02modify11101.001.985701.973701.99070
34842008.02.27 04:18close11101.001.986901.973701.99070120.0073491.40
34852008.02.27 12:46buy11111.001.985200.000000.00000
34862008.02.27 12:47modify11111.001.985201.973201.99020
34872008.02.27 14:31modify11111.001.985201.985401.99020
34882008.02.27 14:32close11111.001.987301.985401.99020210.0073701.40
34892008.02.28 22:47buy11121.001.990600.000000.00000
34902008.02.28 22:48modify11121.001.990601.978601.99560
34912008.02.29 07:15close11121.001.988501.978601.99560-209.9073491.50
34922008.03.05 11:46sell11131.001.979700.000000.00000
34932008.03.05 11:47modify11131.001.979701.991701.97470
34942008.03.05 13:42modify11131.001.979701.979501.97470
34952008.03.05 13:45close11131.001.977301.979501.97470240.0073731.50
34962008.03.05 20:49buy11141.001.991800.000000.00000
34972008.03.05 20:50modify11141.001.991801.979801.99680
34982008.03.06 05:33close11141.001.991001.979801.99680-79.7073651.80
34992008.03.07 02:45buy11151.002.010200.000000.00000
35002008.03.07 02:46modify11151.002.010201.998202.01520
35012008.03.07 05:30close11151.002.011701.998202.01520150.0073801.80
35022008.03.10 04:16buy11161.002.018500.000000.00000
35032008.03.10 04:17modify11161.002.018502.006502.02350
35042008.03.10 05:45close11161.002.019602.006502.02350110.0073911.80
35052008.03.12 02:15sell11171.002.007600.000000.00000
35062008.03.12 02:16modify11171.002.007602.019602.00260
35072008.03.12 08:31close11171.002.011802.019602.00260-420.0073491.80
35082008.03.13 16:45buy11181.002.030400.000000.00000
35092008.03.13 16:46modify11181.002.030402.018402.03540
35102008.03.13 17:55close11181.002.032402.018402.03540200.0073691.80
35112008.03.13 18:15buy11191.002.029800.000000.00000
35122008.03.13 18:16modify11191.002.029802.017802.03480
35132008.03.13 21:10close11191.002.031802.017802.03480200.0073891.80
35142008.03.14 01:00buy11201.002.031700.000000.00000
35152008.03.14 01:02modify11201.002.031702.019702.03670
35162008.03.14 05:30close11201.002.031602.019702.03670-10.0073881.80
35172008.03.17 16:00sell11211.002.007600.000000.00000
35182008.03.17 16:01modify11211.002.007602.019602.00260
35192008.03.17 16:53modify11211.002.007602.007402.00260
35202008.03.17 16:54t/p11211.002.002602.007402.00260500.0074381.80
35212008.03.18 03:58sell11221.002.002500.000000.00000
35222008.03.18 03:59modify11221.002.002502.014501.99750
35232008.03.18 06:45close11221.002.001202.014501.99750130.0074511.80
35242008.03.18 08:15sell11231.002.003600.000000.00000
35252008.03.18 08:16modify11231.002.003602.015601.99860
35262008.03.18 11:28s/l11231.002.015602.015601.99860-1200.0073311.80
35272008.03.18 19:45buy11241.002.017200.000000.00000
35282008.03.18 19:46modify11241.002.017202.005202.02220
35292008.03.18 21:10s/l11241.002.005202.005202.02220-1200.0072111.80
35302008.03.20 00:15sell11251.001.985800.000000.00000
35312008.03.20 00:17modify11251.001.985801.997801.98080
35322008.03.20 00:50close11251.001.983801.997801.98080200.0072311.80
35332008.03.20 05:30sell11261.001.983300.000000.00000
35342008.03.20 05:31modify11261.001.983301.995301.97830
35352008.03.20 06:10close11261.001.981301.995301.97830200.0072511.80
35362008.03.21 14:16sell11271.001.984200.000000.00000
35372008.03.21 14:18modify11271.001.984201.996201.97920
35382008.03.21 16:16close11271.001.983001.996201.97920120.0072631.80
35392008.03.24 06:31sell11281.001.978000.000000.00000
35402008.03.24 06:32modify11281.001.978001.990001.97300
35412008.03.24 15:15close11281.001.979101.990001.97300-110.0072521.80
35422008.03.26 00:30buy11291.002.002200.000000.00000
35432008.03.26 00:31modify11291.002.002201.990202.00720
35442008.03.26 01:26modify11291.002.002202.002402.00720
35452008.03.26 01:31close11291.002.004702.002402.00720250.0072771.80
35462008.03.26 05:05buy11301.002.004000.000000.00000
35472008.03.26 05:06modify11301.002.004001.992002.00900
35482008.03.26 08:15close11301.002.005101.992002.00900110.0072881.80
35492008.03.27 03:03buy11311.002.005600.000000.00000
35502008.03.27 03:06modify11311.002.005601.993602.01060
35512008.03.27 09:15close11311.002.007601.993602.01060200.0073081.80
35522008.03.28 21:00sell11321.001.993700.000000.00000
35532008.03.28 21:01modify11321.001.993702.005701.98870
35542008.03.31 06:30close11321.001.992602.005701.98870106.9073188.70
35552008.03.31 12:00sell11331.001.988400.000000.00000
35562008.03.31 12:01modify11331.001.988402.000401.98340
35572008.03.31 13:13modify11331.001.988401.988201.98340
35582008.03.31 13:15close11331.001.986001.988201.98340240.0073428.70
35592008.04.02 00:00sell11341.001.977300.000000.00000
35602008.04.02 00:01modify11341.001.977301.989301.97230
35612008.04.02 06:06close11341.001.976601.989301.9723070.0073498.70
35622008.04.03 01:45buy11351.001.986600.000000.00000
35632008.04.03 01:46modify11351.001.986601.974601.99160
35642008.04.03 07:00close11351.001.986901.974601.9916030.0073528.70
35652008.04.04 02:30buy11361.001.993800.000000.00000
35662008.04.04 02:31modify11361.001.993801.981801.99880
35672008.04.04 03:46close11361.001.995401.981801.99880160.0073688.70
35682008.04.14 16:46buy11371.001.984300.000000.00000
35692008.04.14 16:47modify11371.001.984301.972301.98930
35702008.04.14 23:20close11371.001.978701.972301.98930-560.0073128.70
35712008.04.15 23:01sell11381.001.962600.000000.00000
35722008.04.15 23:02modify11381.001.962601.974601.95760
35732008.04.16 00:25close11381.001.960401.974601.95760216.9073345.60
35742008.04.18 14:45buy11391.001.988600.000000.00000
35752008.04.18 14:46modify11391.001.988601.976601.99360
35762008.04.18 14:51close11391.001.990601.976601.99360200.0073545.60
35772008.04.22 02:53sell11401.001.982700.000000.00000
35782008.04.22 02:55modify11401.001.982701.994701.97770
35792008.04.22 03:41modify11401.001.982701.982501.97770
35802008.04.22 03:46close11401.001.979801.982501.97770290.0073835.60
35812008.04.22 21:15buy11411.001.993900.000000.00000
35822008.04.22 21:16modify11411.001.993901.981901.99890
35832008.04.22 21:45close11411.001.995701.981901.99890180.0074015.60
35842008.04.23 05:38buy11421.001.994300.000000.00000
35852008.04.23 05:39modify11421.001.994301.982301.99930
35862008.04.23 10:34close11421.001.996201.982301.99930190.0074205.60
35872008.04.24 02:30sell11431.001.979900.000000.00000
35882008.04.24 02:31modify11431.001.979901.991901.97490
35892008.04.24 07:18close11431.001.978901.991901.97490100.0074305.60
35902008.04.24 20:45sell11441.001.973700.000000.00000
35912008.04.24 20:46modify11441.001.973701.985701.96870
35922008.04.24 23:45close11441.001.972201.985701.96870150.0074455.60
35932008.04.25 19:00buy11451.001.981600.000000.00000
35942008.04.25 19:01modify11451.001.981601.969601.98660
35952008.04.25 22:16close11451.001.983901.969601.98660230.0074685.60
35962008.04.28 20:15buy11461.001.989400.000000.00000
35972008.04.28 20:16modify11461.001.989401.977401.99440
35982008.04.28 22:32close11461.001.991201.977401.99440180.0074865.60
35992008.04.29 16:05sell11471.001.976700.000000.00000
36002008.04.29 16:06modify11471.001.976701.988701.97170
36012008.04.29 16:20close11471.001.974501.988701.97170220.0075085.60
36022008.04.30 06:05sell11481.001.968600.000000.00000
36032008.04.30 06:06modify11481.001.968601.980601.96360
36042008.04.30 07:47close11481.001.966601.980601.96360200.0075285.60
36052008.04.30 11:00sell11491.001.968500.000000.00000
36062008.04.30 11:01modify11491.001.968501.980501.96350
36072008.04.30 12:42close11491.001.966401.980501.96350210.0075495.60
36082008.05.01 02:47buy11501.001.986400.000000.00000
36092008.05.01 02:49modify11501.001.986401.974401.99140
36102008.05.01 05:58close11501.001.986701.974401.9914030.0075525.60
36112008.05.02 14:15buy11511.001.984100.000000.00000
36122008.05.02 14:16modify11511.001.984101.972101.98910
36132008.05.02 15:33s/l11511.001.972101.972101.98910-1200.0074325.60
36142008.05.05 02:31sell11521.001.974600.000000.00000
36152008.05.05 02:37modify11521.001.974601.986601.96960
36162008.05.05 10:15close11521.001.975601.986601.96960-100.0074225.60
36172008.05.05 19:29sell11531.001.971200.000000.00000
36182008.05.05 19:30modify11531.001.971201.983201.96620
36192008.05.06 06:15close11531.001.973801.983201.96620-263.1073962.50
36202008.05.07 20:45sell11541.001.953300.000000.00000
36212008.05.07 20:46modify11541.001.953301.965301.94830
36222008.05.08 01:02close11541.001.952201.965301.94830100.7074063.20
36232008.05.09 18:49sell11551.001.949600.000000.00000
36242008.05.09 18:50modify11551.001.949601.961601.94460
36252008.05.12 00:17close11551.001.950401.961601.94460-83.1073980.10
36262008.05.12 14:15buy11561.001.956700.000000.00000
36272008.05.12 14:16modify11561.001.956701.944701.96170
36282008.05.12 15:27modify11561.001.956701.956901.96170
36292008.05.12 15:30close11561.001.958901.956901.96170220.0074200.10
36302008.05.12 18:45buy11571.001.958500.000000.00000
36312008.05.12 18:46modify11571.001.958501.946501.96350
36322008.05.12 18:54close11571.001.960301.946501.96350180.0074380.10
36332008.05.14 01:18sell11581.001.946700.000000.00000
36342008.05.14 01:23modify11581.001.946701.958701.94170
36352008.05.14 01:52close11581.001.944701.958701.94170200.0074580.10
36362008.05.14 05:18sell11591.001.945800.000000.00000
36372008.05.14 05:19modify11591.001.945801.957801.94080
36382008.05.14 06:38close11591.001.943901.957801.94080190.0074770.10
36392008.05.19 05:17buy11601.001.955900.000000.00000
36402008.05.19 05:18modify11601.001.955901.943901.96090
36412008.05.19 07:51modify11601.001.955901.956101.96090
36422008.05.19 07:53close11601.001.958301.956101.96090240.0075010.10
36432008.05.19 20:31sell11611.001.948500.000000.00000
36442008.05.19 20:32modify11611.001.948501.960501.94350
36452008.05.20 06:34close11611.001.950401.960501.94350-193.1074817.00
36462008.05.22 07:00buy11621.001.970800.000000.00000
36472008.05.22 07:01modify11621.001.970801.958801.97580
36482008.05.22 08:57modify11621.001.970801.971001.97580
36492008.05.22 09:00close11621.001.973601.971001.97580280.0075097.00
36502008.05.22 18:01buy11631.001.978600.000000.00000
36512008.05.22 18:02modify11631.001.978601.966601.98360
36522008.05.22 18:28close11631.001.980701.966601.98360210.0075307.00
36532008.05.23 02:46buy11641.001.979200.000000.00000
36542008.05.23 02:47modify11641.001.979201.967201.98420
36552008.05.23 05:50close11641.001.979501.967201.9842030.0075337.00
36562008.06.02 22:18sell11651.001.967100.000000.00000
36572008.06.02 22:19modify11651.001.967101.979101.96210
36582008.06.03 00:02close11651.001.965901.979101.96210116.9075453.90
36592008.06.04 05:16sell11661.001.962900.000000.00000
36602008.06.04 05:17modify11661.001.962901.974901.95790
36612008.06.04 07:31close11661.001.961901.974901.95790100.0075553.90
36622008.06.04 23:04sell11671.001.955600.000000.00000
36632008.06.04 23:05modify11671.001.955601.967601.95060
36642008.06.05 00:36close11671.001.953801.967601.95060170.7075724.60
36652008.06.09 02:16buy11681.001.969400.000000.00000
36662008.06.09 02:17modify11681.001.969401.957401.97440
36672008.06.09 06:47close11681.001.970401.957401.97440100.0075824.60
36682008.06.09 16:31buy11691.001.972000.000000.00000
36692008.06.09 16:32modify11691.001.972001.960001.97700
36702008.06.09 16:44close11691.001.973801.960001.97700180.0076004.60
36712008.06.10 02:00buy11701.001.973000.000000.00000
36722008.06.10 02:01modify11701.001.973001.961001.97800
36732008.06.10 09:23s/l11701.001.961001.961001.97800-1200.0074804.60
36742008.06.10 22:49sell11711.001.954400.000000.00000
36752008.06.10 22:51modify11711.001.954401.966401.94940
36762008.06.11 00:22close11711.001.953401.966401.9494096.9074901.50
36772008.06.11 05:18sell11721.001.954400.000000.00000
36782008.06.11 05:19modify11721.001.954401.966401.94940
36792008.06.11 10:32modify11721.001.954401.954201.94940
36802008.06.11 10:33close11721.001.952101.954201.94940230.0075131.50
36812008.06.12 02:45buy11731.001.961800.000000.00000
36822008.06.12 02:46modify11731.001.961801.949801.96680
36832008.06.12 11:18s/l11731.001.949801.949801.96680-1200.0073931.50
36842008.06.12 21:31sell11741.001.948100.000000.00000
36852008.06.12 21:32modify11741.001.948101.960101.94310
36862008.06.12 23:01close11741.001.946501.960101.94310160.0074091.50
36872008.06.13 00:47sell11751.001.948200.000000.00000
36882008.06.13 00:48modify11751.001.948201.960201.94320
36892008.06.13 02:03close11751.001.946001.960201.94320220.0074311.50
36902008.06.13 03:30sell11761.001.948300.000000.00000
36912008.06.13 03:31modify11761.001.948301.960301.94330
36922008.06.13 06:13close11761.001.946401.960301.94330190.0074501.50
36932008.06.13 16:45sell11771.001.947400.000000.00000
36942008.06.13 16:46modify11771.001.947401.959401.94240
36952008.06.13 16:52close11771.001.945401.959401.94240200.0074701.50
36962008.06.17 01:49buy11781.001.962800.000000.00000
36972008.06.17 01:54modify11781.001.962801.950801.96780
36982008.06.17 03:17close11781.001.964801.950801.96780200.0074901.50
36992008.06.20 15:30buy11791.001.974100.000000.00000
37002008.06.20 15:31modify11791.001.974101.962101.97910
37012008.06.20 15:55close11791.001.976001.962101.97910190.0075091.50
37022008.06.23 18:30sell11801.001.962400.000000.00000
37032008.06.23 18:31modify11801.001.962401.974401.95740
37042008.06.24 03:00close11801.001.964101.974401.95740-173.1074918.40
37052008.06.27 03:48buy11811.001.986900.000000.00000
37062008.06.27 03:49modify11811.001.986901.974901.99190
37072008.06.27 07:45close11811.001.988101.974901.99190120.0075038.40
37082008.06.27 09:15buy11821.001.984400.000000.00000
37092008.06.27 09:16modify11821.001.984401.972401.98940
37102008.06.27 10:41close11821.001.986501.972401.98940210.0075248.40
37112008.06.27 21:01buy11831.001.992900.000000.00000
37122008.06.27 21:02modify11831.001.992901.980901.99790
37132008.06.27 21:31close11831.001.994701.980901.99790180.0075428.40
37142008.06.30 01:16buy11841.001.993100.000000.00000
37152008.06.30 01:27modify11841.001.993101.981101.99810
37162008.06.30 02:48close11841.001.994901.981101.99810180.0075608.40
37172008.07.01 14:17buy11851.001.994600.000000.00000
37182008.07.01 14:18modify11851.001.994601.982601.99960
37192008.07.01 15:06modify11851.001.994601.994801.99960
37202008.07.01 15:07close11851.001.996901.994801.99960230.0075838.40
37212008.07.02 14:01sell11861.001.987900.000000.00000
37222008.07.02 14:02modify11861.001.987901.999901.98290
37232008.07.03 00:50close11861.001.992301.999901.98290-449.3075389.10
37242008.07.03 21:15sell11871.001.983900.000000.00000
37252008.07.03 21:16modify11871.001.983901.995901.97890
37262008.07.04 00:18close11871.001.982201.995901.97890166.9075556.00
37272008.07.07 16:50sell11881.001.969200.000000.00000
37282008.07.07 16:51modify11881.001.969201.981201.96420
37292008.07.07 22:19close11881.001.976701.981201.96420-750.0074806.00
37302008.07.10 01:15buy11891.001.981700.000000.00000
37312008.07.10 01:17modify11891.001.981701.969701.98670
37322008.07.10 04:16close11891.001.981601.969701.98670-10.0074796.00
37332008.07.11 20:16buy11901.001.988100.000000.00000
37342008.07.11 20:18modify11901.001.988101.976101.99310
37352008.07.11 22:36close11901.001.988701.976101.9931060.0074856.00
37362008.07.14 02:00buy11911.001.985400.000000.00000
37372008.07.14 02:01modify11911.001.985401.973401.99040
37382008.07.14 05:06close11911.001.985601.973401.9904020.0074876.00
37392008.07.15 15:45buy11921.002.006500.000000.00000
37402008.07.15 15:46modify11921.002.006501.994502.01150
37412008.07.15 16:02modify11921.002.006502.006702.01150
37422008.07.15 16:03t/p11921.002.011502.006702.01150500.0075376.00
37432008.07.15 16:45buy11931.002.005800.000000.00000
37442008.07.15 16:46modify11931.002.005801.993802.01080
37452008.07.15 22:30close11931.002.004301.993802.01080-150.0075226.00
37462008.07.24 20:00sell11941.001.984700.000000.00000
37472008.07.24 20:01modify11941.001.984701.996701.97970
37482008.07.25 01:30close11941.001.985301.996701.97970-63.1075162.90
37492008.07.30 10:00sell11951.001.982200.000000.00000
37502008.07.30 10:01modify11951.001.982201.994201.97720
37512008.07.30 12:04close11951.001.980101.994201.97720210.0075372.90
37522008.08.04 20:45sell11961.001.962900.000000.00000
37532008.08.04 20:46modify11961.001.962901.974901.95790
37542008.08.04 22:50close11961.001.962301.974901.9579060.0075432.90
37552008.08.05 15:45sell11971.001.956300.000000.00000
37562008.08.05 15:46modify11971.001.956301.968301.95130
37572008.08.05 17:05close11971.001.954401.968301.95130190.0075622.90
37582008.08.05 20:15sell11981.001.955000.000000.00000
37592008.08.05 20:16modify11981.001.955001.967001.95000
37602008.08.05 23:35close11981.001.954201.967001.9500080.0075702.90
37612008.08.06 01:32sell11991.001.955100.000000.00000
37622008.08.06 01:33modify11991.001.955101.967101.95010
37632008.08.06 08:00close11991.001.955801.967101.95010-70.0075632.90
37642008.08.07 02:47sell12001.001.949200.000000.00000
37652008.08.07 02:48modify12001.001.949201.961201.94420
37662008.08.07 06:19close12001.001.947501.961201.94420170.0075802.90
37672008.08.11 03:13sell12011.001.917800.000000.00000
37682008.08.11 03:14modify12011.001.917801.929801.91280
37692008.08.11 08:28close12011.001.916001.929801.91280180.0075982.90
37702008.08.12 02:00sell12021.001.912100.000000.00000
37712008.08.12 02:01modify12021.001.912101.924101.90710
37722008.08.12 02:58modify12021.001.912101.911901.90710
37732008.08.12 02:59close12021.001.909901.911901.90710220.0076202.90
37742008.08.12 15:17sell12031.001.906300.000000.00000
37752008.08.12 15:18modify12031.001.906301.918301.90130
37762008.08.12 15:33close12031.001.904301.918301.90130200.0076402.90
37772008.08.12 20:01sell12041.001.901700.000000.00000
37782008.08.12 20:02modify12041.001.901701.913701.89670
37792008.08.12 21:01close12041.001.899501.913701.89670220.0076622.90
37802008.08.13 09:15sell12051.001.901700.000000.00000
37812008.08.13 09:16modify12051.001.901701.913701.89670
37822008.08.13 10:02modify12051.001.901701.901501.89670
37832008.08.13 10:03close12051.001.899801.901501.89670190.0076812.90
37842008.08.13 19:00sell12061.001.871100.000000.00000
37852008.08.13 19:01modify12061.001.871101.883101.86610
37862008.08.13 22:15close12061.001.869401.883101.86610170.0076982.90
37872008.08.14 08:33sell12071.001.869000.000000.00000
37882008.08.14 08:34modify12071.001.869001.881001.86400
37892008.08.14 09:10modify12071.001.869001.868801.86400
37902008.08.14 09:12close12071.001.866601.868801.86400240.0077222.90
37912008.08.14 11:00sell12081.001.873200.000000.00000
37922008.08.14 11:01modify12081.001.873201.885201.86820
37932008.08.14 11:13modify12081.001.873201.873001.86820
37942008.08.14 11:18close12081.001.869401.873001.86820380.0077602.90
37952008.08.14 13:15sell12091.001.873800.000000.00000
37962008.08.14 13:16modify12091.001.873801.885801.86880
37972008.08.14 15:25modify12091.001.873801.873601.86880
37982008.08.14 15:26close12091.001.871801.873601.86880200.0077802.90
37992008.08.14 22:46sell12101.001.870600.000000.00000
38002008.08.14 22:47modify12101.001.870601.882601.86560
38012008.08.14 23:53close12101.001.868801.882601.86560180.0077982.90
38022008.08.15 13:17sell12111.001.859200.000000.00000
38032008.08.15 13:18modify12111.001.859201.871201.85420
38042008.08.15 16:00close12