Strategy Tester Report
ForexGrowthBot
AlpariUK-Demo (Build 226)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2009.01.02 06:00 - 2009.12.30 23:45 (2009.01.01 - 2009.12.31)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLotSize=0.1; FastVolatilityBase=5; SlowVolatilityBase=60; VolatilityFactor=2;
Bars in test25500Ticks modelled12707259Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit7678.40Gross profit14364.82Gross loss-6686.42
Profit factor2.15Expected payoff22.85
Absolute drawdown100.00Maximal drawdown1080.78 (7.80%)Relative drawdown7.80% (1080.78)
Total trades336Short positions (won %)171 (42.69%)Long positions (won %)165 (50.30%)
Profit trades (% of total)156 (46.43%)Loss trades (% of total)180 (53.57%)
Largestprofit trade461.32loss trade-177.49
Averageprofit trade92.08loss trade-37.15
Maximumconsecutive wins (profit in money)13 (1089.42)consecutive losses (loss in money)14 (-513.36)
Maximalconsecutive profit (count of wins)1104.99 (7)consecutive loss (count of losses)-513.36 (14)
Averageconsecutive wins3consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.05 09:30sell10.101.370300.000000.00000
22009.01.05 09:45sell20.101.369300.000000.00000
32009.01.05 10:00sell30.101.366800.000000.00000
42009.01.05 10:15sell40.101.369200.000000.00000
52009.01.05 10:30sell50.101.368600.000000.00000
62009.01.05 14:00close50.101.355940.000000.00000126.6010126.60
72009.01.06 06:30close40.101.352140.000000.00000170.4210297.02
82009.01.06 06:30close30.101.352140.000000.00000146.4210443.44
92009.01.06 06:30close20.101.352140.000000.00000171.4210614.86
102009.01.06 06:45close10.101.351240.000000.00000190.4210805.28
112009.01.06 09:30sell60.101.343000.000000.00000
122009.01.06 09:45sell70.101.340800.000000.00000
132009.01.06 18:15close70.101.347440.000000.00000-66.4010738.88
142009.01.06 18:45close60.101.348740.000000.00000-57.4010681.48
152009.01.08 09:45sell80.101.355600.000000.00000
162009.01.08 10:45close80.101.359340.000000.00000-37.4010644.08
172009.01.08 14:45buy90.101.368540.000000.00000
182009.01.08 15:30buy100.101.375540.000000.00000
192009.01.08 15:45buy110.101.375540.000000.00000
202009.01.08 17:00close110.101.371800.000000.00000-37.4010606.68
212009.01.08 19:00close100.101.370000.000000.00000-55.4010551.28
222009.01.08 19:00close90.101.370000.000000.0000014.6010565.88
232009.01.09 15:15sell120.101.356500.000000.00000
242009.01.09 15:30sell130.101.353500.000000.00000
252009.01.09 15:45sell140.101.352800.000000.00000
262009.01.09 16:00sell150.101.351400.000000.00000
272009.01.09 18:30close150.101.346840.000000.0000045.6010611.48
282009.01.12 00:30close140.101.341340.000000.00000114.4210725.90
292009.01.12 01:30close130.101.339340.000000.00000141.4210867.32
302009.01.12 05:30close120.101.338140.000000.00000183.4211050.74
312009.01.14 14:45sell160.101.312700.000000.00000
322009.01.14 15:00sell170.101.309700.000000.00000
332009.01.14 16:45close170.101.316440.000000.00000-67.4010983.34
342009.01.14 18:00close160.101.317540.000000.00000-48.4010934.94
352009.01.15 14:15sell180.101.308400.000000.00000
362009.01.15 14:30close180.101.311840.000000.00000-34.4010900.54
372009.01.15 16:30sell190.101.305200.000000.00000
382009.01.15 17:15close190.101.309240.000000.00000-40.4010860.14
392009.01.23 09:15sell200.101.282300.000000.00000
402009.01.23 09:30sell210.101.283500.000000.00000
412009.01.23 09:45sell220.101.284000.000000.00000
422009.01.23 18:15close220.101.287040.000000.00000-30.4010829.74
432009.01.23 18:30close210.101.289740.000000.00000-62.4010767.34
442009.01.23 18:30close200.101.289740.000000.00000-74.4010692.94
452009.01.23 20:00buy230.101.302240.000000.00000
462009.01.26 00:15close230.101.289800.000000.00000-124.4710568.47
472009.01.26 15:45buy240.101.313340.000000.00000
482009.01.27 10:15close240.101.329500.000000.00000161.5310730.00
492009.01.28 21:15sell250.101.311200.000000.00000
502009.01.28 21:30sell260.101.310900.000000.00000
512009.01.28 23:00close260.101.316540.000000.00000-56.4010673.60
522009.01.28 23:00close250.101.316540.000000.00000-53.4010620.20
532009.01.29 18:15sell270.101.295600.000000.00000
542009.01.29 18:30sell280.101.296300.000000.00000
552009.01.30 10:45close280.101.283840.000000.00000124.4210744.62
562009.01.30 13:00close270.101.281840.000000.00000137.4210882.04
572009.02.03 16:15buy290.101.299340.000000.00000
582009.02.03 19:00close290.101.293700.000000.00000-56.4010825.64
592009.02.04 12:45sell300.101.285800.000000.00000
602009.02.04 16:15close300.101.292040.000000.00000-62.4010763.24
612009.02.06 15:30buy310.101.287840.000000.00000
622009.02.06 16:00buy320.101.286340.000000.00000
632009.02.06 16:45close320.101.284400.000000.00000-19.4010743.84
642009.02.06 19:45close310.101.296200.000000.0000083.6010827.44
652009.02.10 01:45sell330.101.288700.000000.00000
662009.02.10 02:15sell340.101.284400.000000.00000
672009.02.10 09:15close340.101.291940.000000.00000-75.4010752.04
682009.02.10 11:15close330.101.293840.000000.00000-51.4010700.64
692009.02.12 10:15sell350.101.285300.000000.00000
702009.02.12 15:30close350.101.277040.000000.0000082.6010783.24
712009.02.12 15:45sell360.101.274500.000000.00000
722009.02.12 16:00sell370.101.273500.000000.00000
732009.02.12 16:15sell380.101.275300.000000.00000
742009.02.12 17:15close380.101.279540.000000.00000-42.4010740.84
752009.02.12 17:15close370.101.279540.000000.00000-60.4010680.44
762009.02.12 17:30close360.101.283640.000000.00000-91.4010589.04
772009.02.17 02:15sell390.101.269100.000000.00000
782009.02.17 02:30sell400.101.267200.000000.00000
792009.02.17 02:45sell410.101.267500.000000.00000
802009.02.17 03:00sell420.101.266800.000000.00000
812009.02.17 03:15sell430.101.265300.000000.00000
822009.02.17 08:30close430.101.260440.000000.0000048.6010637.64
832009.02.17 16:45close420.101.258740.000000.0000080.6010718.24
842009.02.17 16:45close410.101.258740.000000.0000087.6010805.84
852009.02.17 17:00close400.101.257540.000000.0000096.6010902.44
862009.02.17 18:15close390.101.256540.000000.00000125.6011028.04
872009.02.19 10:30buy440.101.266940.000000.00000
882009.02.19 15:15close440.101.274900.000000.0000079.6011107.64
892009.02.20 18:15buy450.101.278640.000000.00000
902009.02.20 18:30buy460.101.278640.000000.00000
912009.02.20 18:45buy470.101.276640.000000.00000
922009.02.20 19:00buy480.101.276140.000000.00000
932009.02.23 03:00close480.101.291300.000000.00000151.5311259.17
942009.02.23 03:00close470.101.291300.000000.00000146.5311405.70
952009.02.23 03:30close460.101.293000.000000.00000143.5311549.23
962009.02.23 03:30close450.101.293000.000000.00000143.5311692.76
972009.03.05 15:15sell490.101.248500.000000.00000
982009.03.05 15:45close490.101.252740.000000.00000-42.4011650.36
992009.03.06 08:00buy500.101.266940.000000.00000
1002009.03.06 08:15buy510.101.269240.000000.00000
1012009.03.06 08:30buy520.101.268440.000000.00000
1022009.03.06 08:45buy530.101.269640.000000.00000
1032009.03.06 15:30buy540.101.273540.000000.00000
1042009.03.06 15:45close540.101.274600.000000.0000010.6011660.96
1052009.03.06 16:30close530.101.269100.000000.00000-5.4011655.56
1062009.03.06 17:00close520.101.266100.000000.00000-23.4011632.16
1072009.03.06 17:15close510.101.264300.000000.00000-49.4011582.76
1082009.03.06 17:15close500.101.264300.000000.00000-26.4011556.36
1092009.03.06 21:30sell550.101.260300.000000.00000
1102009.03.09 00:15close550.101.270340.000000.00000-100.5811455.78
1112009.03.10 13:30buy560.101.279540.000000.00000
1122009.03.10 13:45buy570.101.280840.000000.00000
1132009.03.10 14:00buy580.101.279740.000000.00000
1142009.03.10 16:45close580.101.274500.000000.00000-52.4011403.38
1152009.03.10 16:45close570.101.274500.000000.00000-63.4011339.98
1162009.03.10 16:45close560.101.274500.000000.00000-50.4011289.58
1172009.03.10 19:15sell590.101.262800.000000.00000
1182009.03.10 21:00close590.101.267540.000000.00000-47.4011242.18
1192009.03.16 12:00buy600.101.304540.000000.00000
1202009.03.16 15:30close600.101.299500.000000.00000-50.4011191.78
1212009.03.18 13:45buy610.101.310840.000000.00000
1222009.03.18 14:00buy620.101.312040.000000.00000
1232009.03.18 14:15buy630.101.312940.000000.00000
1242009.03.18 14:30buy640.101.313040.000000.00000
1252009.03.18 19:30close640.101.333200.000000.00000201.6011393.38
1262009.03.18 19:30close630.101.333200.000000.00000202.6011595.98
1272009.03.18 19:30close620.101.333200.000000.00000211.6011807.58
1282009.03.18 19:45buy650.101.340440.000000.00000
1292009.03.18 20:00buy660.101.342440.000000.00000
1302009.03.18 20:15buy670.101.347940.000000.00000
1312009.03.18 20:30buy680.101.344840.000000.00000
1322009.03.18 20:45buy690.101.346040.000000.00000
1332009.03.18 22:15close690.101.351100.000000.0000050.6011858.18
1342009.03.19 13:00buy700.101.362340.000000.00000
1352009.03.19 13:45buy710.101.363940.000000.00000
1362009.03.19 16:00close710.101.370400.000000.0000064.6011922.78
1372009.03.19 16:30close700.101.371800.000000.0000094.6012017.38
1382009.03.19 17:00close680.101.372800.000000.00000279.3912296.77
1392009.03.20 09:00buy720.101.371640.000000.00000
1402009.03.20 09:15close720.101.368900.000000.00000-27.4012269.37
1412009.03.20 11:45close670.101.357000.000000.0000090.3212359.69
1422009.03.20 11:45close660.101.357000.000000.00000145.3212505.01
1432009.03.20 11:45close650.101.357000.000000.00000165.3212670.33
1442009.03.20 11:45close610.101.357000.000000.00000461.3213131.65
1452009.03.20 12:00sell730.101.357400.000000.00000
1462009.03.20 12:15sell740.101.360100.000000.00000
1472009.03.20 15:00close740.101.361500.000000.00000-14.0013117.65
1482009.03.20 15:00close730.101.361500.000000.00000-41.0013076.65
1492009.03.20 15:15buy750.101.363940.000000.00000
1502009.03.25 15:00buy760.101.360430.000000.00000
1512009.03.25 15:15close760.101.353110.000000.00000-73.2013003.45
1522009.03.25 15:45buy770.101.355560.000000.00000
1532009.03.26 20:00close770.101.351070.000000.00000-45.1112958.34
1542009.03.27 10:45close750.101.346240.000000.00000-177.4912780.85
1552009.03.27 11:00sell780.101.346380.000000.00000
1562009.03.27 11:15close780.101.338310.000000.0000080.7012861.55
1572009.03.27 11:30sell790.101.341450.000000.00000
1582009.03.27 11:45sell800.101.341760.000000.00000
1592009.03.27 12:45sell810.101.336060.000000.00000
1602009.03.27 13:00sell820.101.330910.000000.00000
1612009.03.27 14:15close820.101.329490.000000.0000014.2012875.75
1622009.03.27 14:15close810.101.329490.000000.0000065.7012941.45
1632009.03.27 17:30close800.101.327270.000000.00000144.9013086.35
1642009.03.30 15:45close790.101.314380.000000.00000270.5213356.87
1652009.04.02 14:45buy830.101.347620.000000.00000
1662009.04.02 15:00buy840.101.344250.000000.00000
1672009.04.02 15:15close840.101.340230.000000.00000-40.2013316.67
1682009.04.03 15:15close830.101.338640.000000.00000-89.8713226.80
1692009.04.07 11:15sell850.101.328080.000000.00000
1702009.04.07 11:30sell860.101.327180.000000.00000
1712009.04.07 11:45sell870.101.326510.000000.00000
1722009.04.08 03:15sell880.101.319590.000000.00000
1732009.04.08 04:15close880.101.319500.000000.000000.9013227.70
1742009.04.08 05:00close870.101.318660.000000.0000078.3213306.02
1752009.04.08 11:45close860.101.322250.000000.0000049.1213355.14
1762009.04.08 12:45close850.101.324350.000000.0000037.1213392.26
1772009.04.09 17:15sell890.101.318740.000000.00000
1782009.04.09 17:30sell900.101.315900.000000.00000
1792009.04.09 17:45sell910.101.314670.000000.00000
1802009.04.09 18:00sell920.101.314760.000000.00000
1812009.04.10 01:30close920.101.310600.000000.0000041.4213433.68
1822009.04.10 22:15close910.101.318640.000000.00000-39.8813393.80
1832009.04.13 02:15sell930.101.314330.000000.00000
1842009.04.13 02:30sell940.101.314090.000000.00000
1852009.04.13 04:15close940.101.315900.000000.00000-18.1013375.70
1862009.04.13 04:15close930.101.315900.000000.00000-15.7013360.00
1872009.04.13 08:45close900.101.319830.000000.00000-39.6613320.34
1882009.04.13 08:45close890.101.319830.000000.00000-11.2613309.08
1892009.04.13 14:30buy950.101.326200.000000.00000
1902009.04.13 14:45buy960.101.329690.000000.00000
1912009.04.13 15:00buy970.101.328260.000000.00000
1922009.04.13 15:15buy980.101.329610.000000.00000
1932009.04.13 15:30buy990.101.328100.000000.00000
1942009.04.13 17:30close990.101.332920.000000.0000048.2013357.28
1952009.04.13 17:45close980.101.336810.000000.0000072.0013429.28
1962009.04.13 21:45close970.101.338900.000000.00000106.4013535.68
1972009.04.13 21:45close960.101.338900.000000.0000092.1013627.78
1982009.04.14 03:45close950.101.331470.000000.0000052.6313680.41
1992009.04.15 13:45sell1000.101.320280.000000.00000
2002009.04.15 14:00sell1010.101.318620.000000.00000
2012009.04.15 14:15sell1020.101.317820.000000.00000
2022009.04.15 14:30sell1030.101.318380.000000.00000
2032009.04.15 18:30close1030.101.320510.000000.00000-21.3013659.11
2042009.04.15 19:00close1020.101.322950.000000.00000-51.3013607.81
2052009.04.15 19:00close1010.101.322950.000000.00000-43.3013564.51
2062009.04.15 19:00close1000.101.322950.000000.00000-26.7013537.81
2072009.04.20 16:15sell1040.101.290170.000000.00000
2082009.04.20 17:15close1040.101.293250.000000.00000-30.8013507.01
2092009.04.22 16:30buy1050.101.302920.000000.00000
2102009.04.22 18:30close1050.101.299230.000000.00000-36.9013470.11
2112009.04.23 11:15buy1060.101.305820.000000.00000
2122009.04.23 14:45close1060.101.302450.000000.00000-33.7013436.41
2132009.04.24 10:30buy1070.101.326790.000000.00000
2142009.04.24 11:45close1070.101.321660.000000.00000-51.3013385.11
2152009.04.27 19:30sell1080.101.302200.000000.00000
2162009.04.27 19:45sell1090.101.302010.000000.00000
2172009.04.27 20:00sell1100.101.300520.000000.00000
2182009.04.27 20:15sell1110.101.301630.000000.00000
2192009.04.28 15:15close1110.101.305250.000000.00000-36.3813348.73
2202009.04.28 16:15close1100.101.306790.000000.00000-62.8813285.85
2212009.04.28 16:15close1090.101.306790.000000.00000-47.9813237.87
2222009.04.28 16:15close1080.101.306790.000000.00000-46.0813191.79
2232009.05.04 16:15buy1120.101.332400.000000.00000
2242009.05.04 16:30buy1130.101.334170.000000.00000
2252009.05.04 17:15buy1140.101.337180.000000.00000
2262009.05.04 18:15close1140.101.339200.000000.0000020.2013211.99
2272009.05.04 23:15close1130.101.340810.000000.0000066.4013278.39
2282009.05.05 09:45close1120.101.332940.000000.000005.3313283.72
2292009.05.06 16:30sell1150.101.327220.000000.00000
2302009.05.06 17:00close1150.101.330110.000000.00000-28.9013254.82
2312009.05.07 15:00buy1160.101.337960.000000.00000
2322009.05.07 16:00buy1170.101.343180.000000.00000
2332009.05.07 16:15close1170.101.340720.000000.00000-24.6013230.22
2342009.05.07 17:15close1160.101.338500.000000.000005.4013235.62
2352009.05.08 15:00buy1180.101.349470.000000.00000
2362009.05.08 15:15buy1190.101.349400.000000.00000
2372009.05.08 15:30buy1200.101.349660.000000.00000
2382009.05.08 15:45buy1210.101.351380.000000.00000
2392009.05.08 16:30close1210.101.346660.000000.00000-47.2013188.42
2402009.05.08 20:00close1200.101.358930.000000.0000092.7013281.12
2412009.05.08 20:00close1190.101.358930.000000.0000095.3013376.42
2422009.05.08 20:00close1180.101.358930.000000.0000094.6013471.02
2432009.05.20 16:00buy1220.101.378760.000000.00000
2442009.05.20 16:15buy1230.101.377810.000000.00000
2452009.05.20 16:30buy1240.101.378110.000000.00000
2462009.05.20 16:45buy1250.101.377510.000000.00000
2472009.05.21 15:00close1250.101.374050.000000.00000-34.8113436.21
2482009.05.21 18:45buy1260.101.385950.000000.00000
2492009.05.21 19:00close1260.101.389330.000000.0000033.8013470.01
2502009.05.21 19:00close1240.101.389330.000000.00000111.9913582.00
2512009.05.22 02:00close1230.101.393970.000000.00000161.3213743.32
2522009.05.22 14:00close1220.101.398120.000000.00000193.3213936.64
2532009.05.26 03:30sell1270.101.397230.000000.00000
2542009.05.26 03:45sell1280.101.396000.000000.00000
2552009.05.26 04:00sell1290.101.396510.000000.00000
2562009.05.26 04:45close1290.101.397740.000000.00000-12.3013924.34
2572009.05.26 05:30close1280.101.398620.000000.00000-26.2013898.14
2582009.05.26 05:30close1270.101.398620.000000.00000-13.9013884.24
2592009.05.26 09:15sell1300.101.394890.000000.00000
2602009.05.26 09:30sell1310.101.392960.000000.00000
2612009.05.26 10:45close1310.101.389260.000000.0000037.0013921.24
2622009.05.26 12:45close1300.101.386390.000000.0000085.0014006.24
2632009.05.26 16:45buy1320.101.397770.000000.00000
2642009.05.27 08:00close1320.101.393430.000000.00000-43.4713962.77
2652009.05.27 15:30buy1330.101.397850.000000.00000
2662009.05.27 16:15close1330.101.393330.000000.00000-45.2013917.57
2672009.05.27 16:45sell1340.101.389480.000000.00000
2682009.05.27 17:00close1340.101.392960.000000.00000-34.8013882.77
2692009.05.28 15:30buy1350.101.393990.000000.00000
2702009.05.29 11:00close1350.101.402270.000000.0000082.7313965.50
2712009.05.29 11:45buy1360.101.408510.000000.00000
2722009.05.29 12:00buy1370.101.407700.000000.00000
2732009.05.29 12:45buy1380.101.410870.000000.00000
2742009.05.29 18:15close1380.101.416190.000000.0000053.2014018.70
2752009.06.01 09:00close1370.101.419090.000000.00000113.8314132.53
2762009.06.01 09:45buy1390.101.422140.000000.00000
2772009.06.01 13:45close1390.101.419140.000000.00000-30.0014102.53
2782009.06.01 13:45close1360.101.419140.000000.00000106.2314208.76
2792009.06.02 12:45buy1400.101.421230.000000.00000
2802009.06.02 13:00buy1410.101.423270.000000.00000
2812009.06.02 16:45close1410.101.428770.000000.0000055.0014263.76
2822009.06.02 19:30close1400.101.430420.000000.0000091.9014355.66
2832009.06.04 14:00sell1420.101.407810.000000.00000
2842009.06.04 15:00close1420.101.416540.000000.00000-87.3014268.36
2852009.06.05 15:00sell1430.101.410780.000000.00000
2862009.06.05 15:15sell1440.101.408170.000000.00000
2872009.06.05 15:30sell1450.101.405530.000000.00000
2882009.06.05 15:45sell1460.101.404320.000000.00000
2892009.06.08 00:45close1460.101.393220.000000.00000110.8214379.18
2902009.06.08 09:30close1450.101.390780.000000.00000147.3214526.50
2912009.06.08 09:45close1440.101.389360.000000.00000187.9214714.42
2922009.06.08 10:15sell1470.101.387440.000000.00000
2932009.06.08 11:45close1470.101.382210.000000.0000052.3014766.72
2942009.06.08 19:30close1430.101.390610.000000.00000201.5214968.24
2952009.06.09 14:00buy1480.101.396640.000000.00000
2962009.06.09 14:15buy1490.101.395990.000000.00000
2972009.06.09 14:30buy1500.101.398400.000000.00000
2982009.06.09 17:30close1500.101.402550.000000.0000041.5015009.74
2992009.06.09 18:15close1490.101.403000.000000.0000070.1015079.84
3002009.06.09 20:30close1480.101.408350.000000.00000117.1015196.94
3012009.06.17 20:30buy1510.101.397800.000000.00000
3022009.06.17 22:45close1510.101.394230.000000.00000-35.7015161.24
3032009.06.24 13:45sell1520.101.400680.000000.00000
3042009.06.24 14:00sell1530.101.402090.000000.00000
3052009.06.24 14:30close1530.101.404400.000000.00000-23.1015138.14
3062009.06.24 14:45close1520.101.405640.000000.00000-49.6015088.54
3072009.06.30 15:15sell1540.101.407300.000000.00000
3082009.06.30 16:45close1540.101.400980.000000.0000063.2015151.74
3092009.06.30 17:15sell1550.101.400760.000000.00000
3102009.06.30 19:00close1550.101.405050.000000.00000-42.9015108.84
3112009.07.01 14:30buy1560.101.411820.000000.00000
3122009.07.01 14:45buy1570.101.411010.000000.00000
3132009.07.01 15:00buy1580.101.413620.000000.00000
3142009.07.01 15:15buy1590.101.413410.000000.00000
3152009.07.01 18:15close1590.101.417040.000000.0000036.3015145.14
3162009.07.01 18:30close1580.101.417870.000000.0000042.5015187.64
3172009.07.02 05:30close1570.101.410650.000000.00000-3.8115183.83
3182009.07.02 09:00close1560.101.410020.000000.00000-18.2115165.62
3192009.07.06 09:00sell1600.101.393630.000000.00000
3202009.07.06 09:15sell1610.101.392360.000000.00000
3212009.07.06 09:45sell1620.101.391630.000000.00000
3222009.07.06 10:00close1620.101.393600.000000.00000-19.7015145.92
3232009.07.06 12:00close1610.101.390720.000000.0000016.4015162.32
3242009.07.06 19:15close1600.101.394200.000000.00000-5.7015156.62
3252009.07.09 18:30buy1630.101.407190.000000.00000
3262009.07.09 21:00close1630.101.403410.000000.00000-37.8015118.82
3272009.07.10 09:45sell1640.101.391350.000000.00000
3282009.07.10 10:00sell1650.101.391180.000000.00000
3292009.07.10 16:15close1650.101.394750.000000.00000-35.7015083.12
3302009.07.10 16:15close1640.101.394750.000000.00000-34.0015049.12
3312009.07.15 08:30buy1660.101.403690.000000.00000
3322009.07.15 08:45buy1670.101.403660.000000.00000
3332009.07.15 09:00buy1680.101.405760.000000.00000
3342009.07.15 09:15buy1690.101.406070.000000.00000
3352009.07.15 16:30close1690.101.410520.000000.0000044.5015093.62
3362009.07.15 16:30close1680.101.410520.000000.0000047.6015141.22
3372009.07.16 13:30close1670.101.413900.000000.00000102.1915243.41
3382009.07.16 15:30close1660.101.412150.000000.0000084.3915327.80
3392009.07.20 10:15buy1700.101.422820.000000.00000
3402009.07.21 08:30close1700.101.419210.000000.00000-36.1715291.63
3412009.07.21 15:30buy1710.101.427720.000000.00000
3422009.07.21 15:45close1710.101.425300.000000.00000-24.2015267.43
3432009.07.23 16:30buy1720.101.424660.000000.00000
3442009.07.23 16:45buy1730.101.425490.000000.00000
3452009.07.23 18:00close1730.101.426540.000000.0000010.5015277.93
3462009.07.23 19:15close1720.101.423340.000000.00000-13.2015264.73
3472009.07.28 16:15sell1740.101.416540.000000.00000
3482009.07.28 17:15sell1750.101.413760.000000.00000
3492009.07.28 20:45close1750.101.417550.000000.00000-37.9015226.83
3502009.07.29 14:45close1740.101.409160.000000.0000073.6215300.45
3512009.07.31 16:30buy1760.101.416820.000000.00000
3522009.07.31 17:30close1760.101.423610.000000.0000067.9015368.35
3532009.07.31 17:45buy1770.101.423750.000000.00000
3542009.07.31 18:00buy1780.101.427820.000000.00000
3552009.07.31 18:15buy1790.101.425170.000000.00000
3562009.08.03 04:15close1790.101.423640.000000.00000-15.3715352.98
3572009.08.03 09:00close1780.101.420840.000000.00000-69.8715283.11
3582009.08.03 14:00close1770.101.431820.000000.0000080.6315363.74
3592009.08.03 16:30buy1800.101.440680.000000.00000
3602009.08.03 17:00buy1810.101.441770.000000.00000
3612009.08.03 17:15buy1820.101.442370.000000.00000
3622009.08.04 14:00close1820.101.437750.000000.00000-46.2715317.47
3632009.08.05 16:15close1810.101.436750.000000.00000-50.3415267.13
3642009.08.06 16:15close1800.101.435370.000000.00000-53.4515213.68
3652009.08.07 15:30sell1830.101.429120.000000.00000
3662009.08.07 15:45sell1840.101.428970.000000.00000
3672009.08.07 16:15sell1850.101.425380.000000.00000
3682009.08.07 16:30sell1860.101.423270.000000.00000
3692009.08.07 16:45close1860.101.421130.000000.0000021.4015235.08
3702009.08.07 17:00sell1870.101.420650.000000.00000
3712009.08.07 17:15sell1880.101.421620.000000.00000
3722009.08.07 18:15close1880.101.417090.000000.0000045.3015280.38
3732009.08.10 17:15close1870.101.413830.000000.0000068.0215348.40
3742009.08.11 14:45sell1890.101.413850.000000.00000
3752009.08.11 15:45sell1900.101.412560.000000.00000
3762009.08.11 17:00close1900.101.414280.000000.00000-17.2015331.20
3772009.08.11 18:30close1890.101.415720.000000.00000-18.7015312.50
3782009.08.12 09:15close1850.101.409900.000000.00000154.2615466.76
3792009.08.12 09:15close1840.101.409900.000000.00000190.1615656.92
3802009.08.12 09:15close1830.101.409900.000000.00000191.6615848.58
3812009.08.12 12:15buy1910.101.415870.000000.00000
3822009.08.12 16:15close1910.101.419820.000000.0000039.5015888.08
3832009.08.12 20:30sell1920.101.414120.000000.00000
3842009.08.12 21:00close1920.101.421140.000000.00000-70.2015817.88
3852009.08.13 15:15buy1930.101.432080.000000.00000
3862009.08.13 15:30close1930.101.429500.000000.00000-25.8015792.08
3872009.08.19 16:15buy1940.101.417100.000000.00000
3882009.08.19 16:30buy1950.101.419710.000000.00000
3892009.08.19 16:45buy1960.101.421660.000000.00000
3902009.08.19 17:00buy1970.101.421740.000000.00000
3912009.08.19 17:15buy1980.101.421920.000000.00000
3922009.08.19 17:30close1980.101.422210.000000.000002.9015794.98
3932009.08.19 18:00close1970.101.426140.000000.0000044.0015838.98
3942009.08.21 09:45close1960.101.429570.000000.0000078.8215917.80
3952009.08.21 10:00buy1990.101.429640.000000.00000
3962009.08.21 11:00close1990.101.429690.000000.000000.5015918.30
3972009.08.21 16:15close1950.101.436490.000000.00000167.5216085.82
3982009.08.21 16:15close1940.101.436490.000000.00000193.6216279.44
3992009.08.21 17:30sell2000.101.429170.000000.00000
4002009.08.21 18:30close2000.101.433610.000000.00000-44.4016235.04
4012009.08.27 20:30buy2010.101.438600.000000.00000
4022009.08.27 20:45buy2020.101.438200.000000.00000
4032009.08.27 21:00buy2030.101.437120.000000.00000
4042009.08.27 21:15buy2040.101.436710.000000.00000
4052009.08.27 22:45close2040.101.434630.000000.00000-20.8016214.24
4062009.08.27 23:00close2030.101.434100.000000.00000-30.2016184.04
4072009.08.28 09:00close2020.101.432900.000000.00000-53.0716130.97
4082009.08.28 19:00close2010.101.432680.000000.00000-59.2716071.70
4092009.08.31 16:30buy2050.101.434990.000000.00000
4102009.08.31 16:45buy2060.101.435520.000000.00000
4112009.08.31 17:00buy2070.101.435100.000000.00000
4122009.08.31 19:30close2070.101.432820.000000.00000-22.8016048.90
4132009.08.31 19:30close2060.101.432820.000000.00000-27.0016021.90
4142009.08.31 21:15close2050.101.432100.000000.00000-28.9015993.00
4152009.09.01 13:15sell2080.101.428880.000000.00000
4162009.09.01 14:00close2080.101.431130.000000.00000-22.5015970.50
4172009.09.01 17:30sell2090.101.423840.000000.00000
4182009.09.01 17:45sell2100.101.423630.000000.00000
4192009.09.01 18:00sell2110.101.423360.000000.00000
4202009.09.01 18:15sell2120.101.423160.000000.00000
4212009.09.02 18:45close2120.101.427450.000000.00000-43.0815927.42
4222009.09.02 18:45close2110.101.427450.000000.00000-41.0815886.34
4232009.09.02 18:45close2100.101.427450.000000.00000-38.3815847.96
4242009.09.02 18:45close2090.101.427450.000000.00000-36.2815811.68
4252009.09.03 13:45buy2130.101.434640.000000.00000
4262009.09.03 14:45close2130.101.430080.000000.00000-45.6015766.08
4272009.09.03 15:00sell2140.101.428970.000000.00000
4282009.09.03 15:30sell2150.101.428380.000000.00000
4292009.09.03 20:45close2150.101.423970.000000.0000044.1015810.18
4302009.09.04 15:15sell2160.101.420440.000000.00000
4312009.09.04 15:30sell2170.101.420880.000000.00000
4322009.09.04 15:45sell2180.101.421370.000000.00000
4332009.09.04 16:15close2180.101.422770.000000.00000-14.0015796.18
4342009.09.04 16:45close2170.101.423080.000000.00000-22.0015774.18
4352009.09.04 17:45close2160.101.425890.000000.00000-54.5015719.68
4362009.09.04 17:45close2140.101.425890.000000.0000030.6215750.30
4372009.09.04 18:15buy2190.101.431440.000000.00000
4382009.09.04 18:30buy2200.101.430690.000000.00000
4392009.09.04 18:45buy2210.101.430560.000000.00000
4402009.09.08 08:30buy2220.101.436970.000000.00000
4412009.09.08 08:45close2220.101.438110.000000.0000011.4015761.70
4422009.09.08 08:45close2210.101.438110.000000.0000075.3615837.06
4432009.09.08 09:00buy2230.101.438860.000000.00000
4442009.09.08 09:15buy2240.101.438400.000000.00000
4452009.09.08 09:30buy2250.101.439200.000000.00000
4462009.09.08 10:15close2250.101.442840.000000.0000036.4015873.46
4472009.09.08 10:15close2240.101.442840.000000.0000044.4015917.86
4482009.09.08 10:30buy2260.101.443060.000000.00000
4492009.09.08 10:45buy2270.101.442480.000000.00000
4502009.09.08 11:45close2270.101.444610.000000.0000021.3015939.16
4512009.09.08 12:15buy2280.101.448050.000000.00000
4522009.09.08 12:30buy2290.101.447560.000000.00000
4532009.09.08 12:45buy2300.101.447930.000000.00000
4542009.09.08 13:30close2300.101.449480.000000.0000015.5015954.66
4552009.09.08 13:30close2290.101.449480.000000.0000019.2015973.86
4562009.09.08 13:30close2280.101.449480.000000.0000014.3015988.16
4572009.09.09 14:30close2260.101.454870.000000.00000118.0316106.19
4582009.09.09 15:15close2230.101.457110.000000.00000182.4316288.62
4592009.09.09 15:15close2200.101.457110.000000.00000263.9916552.61
4602009.09.09 15:15close2190.101.457110.000000.00000256.4916809.10
4612009.09.10 14:45buy2310.101.459130.000000.00000
4622009.09.10 15:00close2310.101.457210.000000.00000-19.2016789.90
4632009.09.10 16:00sell2320.101.453310.000000.00000
4642009.09.10 17:00close2320.101.456240.000000.00000-29.3016760.60
4652009.09.14 16:00buy2330.101.462340.000000.00000
4662009.09.15 09:45close2330.101.459420.000000.00000-29.2716731.33
4672009.09.22 09:30buy2340.101.478030.000000.00000
4682009.09.22 09:45buy2350.101.478220.000000.00000
4692009.09.22 10:15buy2360.101.478770.000000.00000
4702009.09.22 10:30buy2370.101.479230.000000.00000
4712009.09.23 16:45close2370.101.476150.000000.00000-30.8716700.46
4722009.09.23 16:45close2360.101.476150.000000.00000-26.2716674.19
4732009.09.23 17:45close2350.101.475280.000000.00000-29.4716644.72
4742009.09.23 17:45close2340.101.475280.000000.00000-27.5716617.15
4752009.09.24 16:15sell2380.101.471810.000000.00000
4762009.09.24 16:30sell2390.101.471730.000000.00000
4772009.09.24 16:45sell2400.101.468980.000000.00000
4782009.09.24 19:45close2400.101.465460.000000.0000035.2016652.35
4792009.09.24 19:45close2390.101.465460.000000.0000062.7016715.05
4802009.09.25 03:15close2380.101.462760.000000.0000090.3216805.37
4812009.09.28 03:45sell2410.101.458980.000000.00000
4822009.09.28 09:00close2410.101.462930.000000.00000-39.5016765.87
4832009.09.30 11:30buy2420.101.467050.000000.00000
4842009.09.30 11:45buy2430.101.466800.000000.00000
4852009.09.30 14:00close2430.101.464190.000000.00000-26.1016739.77
4862009.09.30 14:00close2420.101.464190.000000.00000-28.6016711.17
4872009.09.30 14:45sell2440.101.460430.000000.00000
4882009.09.30 15:00sell2450.101.460310.000000.00000
4892009.09.30 17:30close2450.101.462410.000000.00000-21.0016690.17
4902009.09.30 17:30close2440.101.462410.000000.00000-19.8016670.37
4912009.10.01 08:00sell2460.101.455940.000000.00000
4922009.10.01 08:15sell2470.101.455440.000000.00000
4932009.10.01 08:30sell2480.101.456430.000000.00000
4942009.10.01 08:45sell2490.101.456790.000000.00000
4952009.10.01 09:00sell2500.101.457070.000000.00000
4962009.10.01 09:15close2500.101.459150.000000.00000-20.8016649.57
4972009.10.01 09:15close2490.101.459150.000000.00000-23.6016625.97
4982009.10.01 09:15close2480.101.459150.000000.00000-27.2016598.77
4992009.10.01 09:30close2470.101.459510.000000.00000-40.7016558.07
5002009.10.02 02:15close2460.101.451110.000000.0000048.1216606.19
5012009.10.02 16:00buy2510.101.461130.000000.00000
5022009.10.02 16:15buy2520.101.461680.000000.00000
5032009.10.02 16:30buy2530.101.463140.000000.00000
5042009.10.02 16:45buy2540.101.462860.000000.00000
5052009.10.02 17:15close2540.101.459330.000000.00000-35.3016570.89
5062009.10.02 17:15close2530.101.459330.000000.00000-38.1016532.79
5072009.10.02 21:30close2520.101.457890.000000.00000-37.9016494.89
5082009.10.02 21:30close2510.101.457890.000000.00000-32.4016462.49
5092009.10.08 16:15sell2550.101.473110.000000.00000
5102009.10.08 16:45close2550.101.475550.000000.00000-24.4016438.09
5112009.10.09 18:15sell2560.101.468630.000000.00000
5122009.10.09 18:30sell2570.101.467950.000000.00000
5132009.10.09 19:00close2570.101.470490.000000.00000-25.4016412.69
5142009.10.09 19:30close2560.101.470760.000000.00000-21.3016391.39
5152009.10.13 12:30buy2580.101.482000.000000.00000
5162009.10.13 15:00close2580.101.483630.000000.0000016.3016407.69
5172009.10.15 13:30sell2590.101.487920.000000.00000
5182009.10.15 13:45sell2600.101.487540.000000.00000
5192009.10.15 14:00sell2610.101.487530.000000.00000
5202009.10.15 14:15sell2620.101.486220.000000.00000
5212009.10.15 15:30close2620.101.489030.000000.00000-28.1016379.59
5222009.10.15 15:45close2610.101.490120.000000.00000-25.9016353.69
5232009.10.15 15:45close2600.101.490120.000000.00000-25.8016327.89
5242009.10.15 15:45close2590.101.490120.000000.00000-22.0016305.89
5252009.10.21 15:45buy2630.101.499690.000000.00000
5262009.10.21 16:00buy2640.101.498160.000000.00000
5272009.10.21 16:15buy2650.101.499220.000000.00000
5282009.10.21 16:45buy2660.101.501130.000000.00000
5292009.10.21 17:15close2660.101.498570.000000.00000-25.6016280.29
5302009.10.21 19:30close2650.101.503730.000000.0000045.1016325.39
5312009.10.22 09:00close2640.101.497330.000000.00000-8.5116316.88
5322009.10.22 10:15close2630.101.496200.000000.00000-35.1116281.77
5332009.10.26 16:30sell2670.101.496800.000000.00000
5342009.10.26 16:45sell2680.101.495910.000000.00000
5352009.10.26 17:00sell2690.101.493980.000000.00000
5362009.10.26 17:15close2690.101.490390.000000.0000035.9016317.67
5372009.10.26 17:30sell2700.101.490520.000000.00000
5382009.10.26 17:45sell2710.101.489790.000000.00000
5392009.10.26 18:30close2710.101.486750.000000.0000030.4016348.07
5402009.10.27 15:15close2700.101.481230.000000.0000092.7216440.79
5412009.10.27 15:15close2680.101.481230.000000.00000146.6216587.41
5422009.10.27 15:30sell2720.101.482100.000000.00000
5432009.10.28 17:30close2720.101.474260.000000.0000078.2216665.63
5442009.10.28 17:45close2670.101.473940.000000.00000228.2416893.87
5452009.10.29 14:00buy2730.101.479610.000000.00000
5462009.10.29 14:15buy2740.101.478980.000000.00000
5472009.10.29 14:30buy2750.101.479060.000000.00000
5482009.10.29 14:45buy2760.101.478420.000000.00000
5492009.10.29 17:30close2760.101.483780.000000.0000053.6016947.47
5502009.10.29 18:45close2750.101.484450.000000.0000053.9017001.37
5512009.10.29 18:45close2740.101.484450.000000.0000054.7017056.07
5522009.10.29 19:45close2730.101.485480.000000.0000058.7017114.77
5532009.10.30 16:15sell2770.101.473540.000000.00000
5542009.10.30 17:15close2770.101.476500.000000.00000-29.6017085.17
5552009.11.02 16:15buy2780.101.481680.000000.00000
5562009.11.02 16:30buy2790.101.483760.000000.00000
5572009.11.02 16:45buy2800.101.483160.000000.00000
5582009.11.02 17:00buy2810.101.481880.000000.00000
5592009.11.02 18:30close2810.101.480860.000000.00000-10.2017074.97
5602009.11.02 18:45close2800.101.479710.000000.00000-34.5017040.47
5612009.11.02 18:45close2790.101.479710.000000.00000-40.5016999.97
5622009.11.02 19:00close2780.101.476160.000000.00000-55.2016944.77
5632009.11.02 19:00sell2820.101.476160.000000.00000
5642009.11.03 01:15close2820.101.480440.000000.00000-42.9816901.79
5652009.11.03 11:15sell2830.101.466280.000000.00000
5662009.11.03 11:30sell2840.101.465860.000000.00000
5672009.11.03 12:00sell2850.101.464190.000000.00000
5682009.11.03 16:45close2850.101.469100.000000.00000-49.1016852.69
5692009.11.03 19:45close2840.101.470240.000000.00000-43.8016808.89
5702009.11.03 19:45close2830.101.470240.000000.00000-39.6016769.29
5712009.11.04 15:15buy2860.101.479640.000000.00000
5722009.11.04 16:15buy2870.101.484110.000000.00000
5732009.11.04 17:30close2870.101.484220.000000.000001.1016770.39
5742009.11.05 08:30close2860.101.481400.000000.0000017.3916787.78
5752009.11.05 14:45buy2880.101.491330.000000.00000
5762009.11.05 15:15close2880.101.487350.000000.00000-39.8016747.98
5772009.11.06 15:00sell2890.101.484010.000000.00000
5782009.11.06 15:15close2890.101.487090.000000.00000-30.8016717.18
5792009.11.06 16:15buy2900.101.490580.000000.00000
5802009.11.06 16:30close2900.101.487350.000000.00000-32.3016684.88
5812009.11.11 09:15buy2910.101.502760.000000.00000
5822009.11.11 09:30buy2920.101.503570.000000.00000
5832009.11.11 09:45buy2930.101.503550.000000.00000
5842009.11.11 14:45close2930.101.501860.000000.00000-16.9016667.98
5852009.11.11 14:45close2920.101.501860.000000.00000-17.1016650.88
5862009.11.11 16:45close2910.101.499320.000000.00000-34.4016616.48
5872009.11.12 17:15sell2940.101.485660.000000.00000
5882009.11.13 09:30close2940.101.489140.000000.00000-34.9816581.50
5892009.11.13 16:00sell2950.101.482700.000000.00000
5902009.11.13 16:15close2950.101.484360.000000.00000-16.6016564.90
5912009.11.13 17:15buy2960.101.488070.000000.00000
5922009.11.13 18:30close2960.101.492120.000000.0000040.5016605.40
5932009.11.16 18:30sell2970.101.490570.000000.00000
5942009.11.16 18:45close2970.101.494270.000000.00000-37.0016568.40
5952009.11.19 09:45sell2980.101.486360.000000.00000
5962009.11.19 18:00close2980.101.490520.000000.00000-41.6016526.80
5972009.11.20 13:45sell2990.101.481150.000000.00000
5982009.11.20 15:45close2990.101.485680.000000.00000-45.3016481.50
5992009.11.25 12:45buy3000.101.508780.000000.00000
6002009.11.25 15:45close3000.101.504790.000000.00000-39.9016441.60
6012009.11.27 09:15sell3010.101.484840.000000.00000
6022009.11.27 10:30close3010.101.489460.000000.00000-46.2016395.40
6032009.12.03 08:30buy3020.101.512190.000000.00000
6042009.12.03 15:00close3020.101.508880.000000.00000-33.1016362.30
6052009.12.03 15:30sell3030.101.507110.000000.00000
6062009.12.03 15:45close3030.101.508860.000000.00000-17.5016344.80
6072009.12.04 14:45sell3040.101.498840.000000.00000
6082009.12.04 15:00sell3050.101.494120.000000.00000
6092009.12.04 15:15sell3060.101.494820.000000.00000
6102009.12.04 15:30sell3070.101.494840.000000.00000
6112009.12.04 15:45sell3080.101.495040.000000.00000
6122009.12.04 16:30close3080.101.492270.000000.0000027.7016372.50
6132009.12.04 17:00sell3090.101.488660.000000.00000
6142009.12.04 17:30sell3100.101.487440.000000.00000
6152009.12.04 19:30close3100.101.485970.000000.0000014.7016387.20
6162009.12.04 19:30close3090.101.485970.000000.0000026.9016414.10
6172009.12.04 19:30close3070.101.485970.000000.0000088.7016502.80
6182009.12.04 19:30close3060.101.485970.000000.0000088.5016591.30
6192009.12.07 09:45sell3110.101.479890.000000.00000
6202009.12.07 10:00close3110.101.476750.000000.0000031.4016622.70
6212009.12.07 10:15sell3120.101.477980.000000.00000
6222009.12.07 10:45close3120.101.479750.000000.00000-17.7016605.00
6232009.12.07 11:30close3050.101.481510.000000.00000125.9216730.92
6242009.12.07 16:30close3040.101.482960.000000.00000158.6216889.54
6252009.12.11 15:00sell3130.101.470830.000000.00000
6262009.12.11 15:15sell3140.101.468070.000000.00000
6272009.12.11 15:45sell3150.101.465610.000000.00000
6282009.12.11 16:00sell3160.101.465390.000000.00000
6292009.12.11 16:30sell3170.101.462700.000000.00000
6302009.12.14 01:45close3170.101.464030.000000.00000-13.4816876.06
6312009.12.14 05:45close3160.101.467600.000000.00000-22.2816853.78
6322009.12.14 05:45close3150.101.467600.000000.00000-20.0816833.70
6332009.12.15 09:45sell3180.101.456210.000000.00000
6342009.12.15 10:00sell3190.101.456650.000000.00000
6352009.12.15 10:15sell3200.101.456120.000000.00000
6362009.12.15 16:45close3200.101.456750.000000.00000-6.3016827.40
6372009.12.15 18:30close3190.101.450950.000000.0000057.0016884.40
6382009.12.16 16:15close3180.101.458220.000000.00000-20.2816864.12
6392009.12.17 02:45close3140.101.449040.000000.00000189.2217053.34
6402009.12.17 02:45close3130.101.449040.000000.00000216.8217270.16
6412009.12.17 04:15sell3210.101.438970.000000.00000
6422009.12.17 04:30sell3220.101.440200.000000.00000
6432009.12.18 16:45close3220.101.430240.000000.0000099.4217369.58
6442009.12.18 17:00close3210.101.427540.000000.00000114.1217483.70
6452009.12.22 17:00sell3230.101.423100.000000.00000
6462009.12.22 18:15close3230.101.425670.000000.00000-25.7017458.00
6472009.12.24 11:15buy3240.101.439660.000000.00000
6482009.12.24 11:30buy3250.101.441030.000000.00000
6492009.12.24 11:45buy3260.101.441420.000000.00000
6502009.12.24 14:45close3260.101.439120.000000.00000-23.0017435.00
6512009.12.24 15:00close3250.101.438380.000000.00000-26.5017408.50
6522009.12.24 15:15close3240.101.437480.000000.00000-21.8017386.70
6532009.12.29 08:30buy3270.101.440870.000000.00000
6542009.12.29 08:45buy3280.101.441430.000000.00000
6552009.12.29 09:00buy3290.101.441740.000000.00000
6562009.12.29 09:15buy3300.101.441680.000000.00000
6572009.12.29 09:30buy3310.101.443340.000000.00000
6582009.12.29 10:00close3310.101.443310.000000.00000-0.3017386.40
6592009.12.29 12:15close3300.101.441220.000000.00000-4.6017381.80
6602009.12.29 14:00close3290.101.444940.000000.0000032.0017413.80
6612009.12.29 17:15close3280.101.437420.000000.00000-40.1017373.70
6622009.12.29 17:15close3270.101.437420.000000.00000-34.5017339.20
6632009.12.29 17:15sell3320.101.437420.000000.00000
6642009.12.29 17:30sell3330.101.435200.000000.00000
6652009.12.29 17:45sell3340.101.434410.000000.00000
6662009.12.29 18:00sell3350.101.435390.000000.00000
6672009.12.29 18:15sell3360.101.434950.000000.00000
6682009.12.30 02:30close3360.101.431760.000000.0000031.7217370.92
6692009.12.30 16:45close3350.101.427900.000000.0000074.7217445.64
6702009.12.30 16:45close3340.101.427900.000000.0000064.9217510.56
6712009.12.30 16:45close3330.101.427900.000000.0000072.8217583.38
6722009.12.30 16:45close3320.101.427900.000000.0000095.0217678.40