Strategy Tester Report
ForexGrowthBot
AlpariUK-Demo (Build 226)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2008.01.02 09:00 - 2008.12.30 23:45 (2008.01.01 - 2008.12.31)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLotSize=0.1; FastVolatilityBase=5; SlowVolatilityBase=60; VolatilityFactor=2;
Bars in test25557Ticks modelled4090293Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit6641.81Gross profit16634.12Gross loss-9992.31
Profit factor1.66Expected payoff14.57
Absolute drawdown321.59Maximal drawdown1369.00 (9.11%)Relative drawdown9.11% (1369.00)
Total trades456Short positions (won %)227 (47.58%)Long positions (won %)229 (37.99%)
Profit trades (% of total)195 (42.76%)Loss trades (% of total)261 (57.24%)
Largestprofit trade625.62loss trade-124.10
Averageprofit trade85.30loss trade-38.28
Maximumconsecutive wins (profit in money)11 (461.27)consecutive losses (loss in money)15 (-396.14)
Maximalconsecutive profit (count of wins)1309.04 (5)consecutive loss (count of losses)-546.44 (9)
Averageconsecutive wins3consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.02 17:00buy10.101.472610.000000.00000
22008.01.02 17:15buy20.101.473310.000000.00000
32008.01.03 02:30close20.101.469800.000000.00000-35.319964.69
42008.01.03 12:00buy30.101.476210.000000.00000
52008.01.03 12:15buy40.101.476010.000000.00000
62008.01.03 12:30buy50.101.476010.000000.00000
72008.01.03 14:30close50.101.473800.000000.00000-22.109942.59
82008.01.03 14:30close40.101.473800.000000.00000-22.109920.49
92008.01.03 14:30close30.101.473800.000000.00000-24.109896.39
102008.01.03 14:45close10.101.471000.000000.00000-16.319880.08
112008.01.03 15:00sell60.101.470900.000000.00000
122008.01.03 16:00close60.101.473210.000000.00000-23.109856.98
132008.01.03 16:00buy70.101.473210.000000.00000
142008.01.04 14:45buy80.101.478810.000000.00000
152008.01.04 15:15buy90.101.481010.000000.00000
162008.01.04 15:30buy100.101.479810.000000.00000
172008.01.04 15:45buy110.101.479510.000000.00000
182008.01.04 16:00close110.101.478100.000000.00000-14.109842.88
192008.01.04 16:15close100.101.475400.000000.00000-44.109798.78
202008.01.04 16:15close90.101.475400.000000.00000-56.109742.68
212008.01.04 16:15close80.101.475400.000000.00000-34.109708.58
222008.01.04 16:15close70.101.475400.000000.0000021.839730.41
232008.01.07 09:00sell120.101.466300.000000.00000
242008.01.07 10:00close120.101.468710.000000.00000-24.109706.31
252008.01.09 09:15sell130.101.471000.000000.00000
262008.01.09 09:45sell140.101.470900.000000.00000
272008.01.09 13:30close140.101.468810.000000.0000020.909727.21
282008.01.09 13:30close130.101.468810.000000.0000021.909749.11
292008.01.10 15:45buy150.101.473810.000000.00000
302008.01.10 16:00buy160.101.473910.000000.00000
312008.01.10 16:15buy170.101.474310.000000.00000
322008.01.10 16:30buy180.101.473410.000000.00000
332008.01.10 18:30buy190.101.478610.000000.00000
342008.01.10 19:00close190.101.480200.000000.0000015.909765.01
352008.01.10 19:00close180.101.480200.000000.0000067.909832.91
362008.01.10 19:00close170.101.480200.000000.0000058.909891.81
372008.01.10 19:15buy200.101.480110.000000.00000
382008.01.10 19:30buy210.101.480210.000000.00000
392008.01.14 07:45buy220.101.485910.000000.00000
402008.01.14 08:00buy230.101.487410.000000.00000
412008.01.14 08:15buy240.101.487110.000000.00000
422008.01.14 10:30close240.101.488900.000000.0000017.909909.71
432008.01.14 10:30close230.101.488900.000000.0000014.909924.61
442008.01.14 10:30close220.101.488900.000000.0000029.909954.51
452008.01.15 09:15close210.101.485000.000000.0000047.6910002.20
462008.01.15 09:15close200.101.485000.000000.0000048.6910050.89
472008.01.15 09:30close160.101.485600.000000.00000116.6910167.58
482008.01.15 09:45buy250.101.486010.000000.00000
492008.01.15 10:15close250.101.484300.000000.00000-17.1010150.48
502008.01.15 10:15close150.101.484300.000000.00000104.6910255.17
512008.01.15 12:30buy260.101.487210.000000.00000
522008.01.15 15:30close260.101.491100.000000.0000038.9010294.07
532008.01.15 17:00sell270.101.485300.000000.00000
542008.01.15 17:15sell280.101.485900.000000.00000
552008.01.15 17:30sell290.101.483700.000000.00000
562008.01.15 22:15close290.101.480410.000000.0000032.9010326.97
572008.01.15 22:15close280.101.480410.000000.0000054.9010381.87
582008.01.15 23:15close270.101.478010.000000.0000072.9010454.77
592008.01.16 17:00sell300.101.468400.000000.00000
602008.01.16 17:15sell310.101.459900.000000.00000
612008.01.16 17:45sell320.101.463700.000000.00000
622008.01.16 18:00sell330.101.464300.000000.00000
632008.01.17 09:30sell340.101.459300.000000.00000
642008.01.17 10:00close340.101.461410.000000.00000-21.1010433.67
652008.01.17 13:45close330.101.469510.000000.00000-52.6410381.03
662008.01.17 18:30close320.101.469610.000000.00000-59.6410321.39
672008.01.21 01:15close310.101.456510.000000.0000033.0010354.39
682008.01.21 09:30close300.101.451210.000000.00000171.0010525.39
692008.01.21 09:45sell350.101.449800.000000.00000
702008.01.22 00:01close350.101.443110.000000.0000066.7210592.11
712008.01.22 10:00buy360.101.445810.000000.00000
722008.01.22 10:15buy370.101.446010.000000.00000
732008.01.22 10:30buy380.101.445710.000000.00000
742008.01.22 12:15close380.101.450900.000000.0000051.9010644.01
752008.01.22 14:30close370.101.453300.000000.0000072.9010716.91
762008.01.22 14:30close360.101.453300.000000.0000074.9010791.81
772008.01.24 12:30buy390.101.467010.000000.00000
782008.01.24 12:45buy400.101.467010.000000.00000
792008.01.24 13:00buy410.101.467210.000000.00000
802008.01.24 14:30close410.101.464700.000000.00000-25.1010766.71
812008.01.24 14:30close400.101.464700.000000.00000-23.1010743.61
822008.01.24 14:30close390.101.464700.000000.00000-23.1010720.51
832008.01.30 11:15buy420.101.481610.000000.00000
842008.01.30 11:45buy430.101.481110.000000.00000
852008.01.30 12:15buy440.101.480710.000000.00000
862008.01.30 14:30close440.101.477000.000000.00000-37.1010683.41
872008.01.30 14:30close430.101.477000.000000.00000-41.1010642.31
882008.01.30 14:30close420.101.477000.000000.00000-46.1010596.21
892008.01.30 14:30sell450.101.477000.000000.00000
902008.01.30 14:45close450.101.479110.000000.00000-21.1010575.11
912008.01.30 15:30sell460.101.477200.000000.00000
922008.01.30 19:15close460.101.480810.000000.00000-36.1010539.01
932008.01.30 21:00buy470.101.489810.000000.00000
942008.01.30 21:30buy480.101.488810.000000.00000
952008.01.30 22:45close480.101.486700.000000.00000-21.1010517.91
962008.01.30 23:30close470.101.485000.000000.00000-48.1010469.81
972008.02.01 15:45sell490.101.483700.000000.00000
982008.02.01 16:00sell500.101.484100.000000.00000
992008.02.01 16:15sell510.101.480600.000000.00000
1002008.02.01 16:30sell520.101.482600.000000.00000
1012008.02.01 17:30close520.101.484710.000000.00000-21.1010448.71
1022008.02.05 09:30sell530.101.478200.000000.00000
1032008.02.05 09:45close530.101.477410.000000.000007.9010456.61
1042008.02.05 10:00sell540.101.476400.000000.00000
1052008.02.05 10:15sell550.101.475400.000000.00000
1062008.02.05 10:30close550.101.473010.000000.0000023.9010480.51
1072008.02.05 10:30close540.101.473010.000000.0000033.9010514.41
1082008.02.05 10:30close510.101.473010.000000.0000075.5410589.95
1092008.02.05 10:45sell560.101.471400.000000.00000
1102008.02.05 11:00sell570.101.472000.000000.00000
1112008.02.05 11:30sell580.101.467700.000000.00000
1122008.02.05 11:45sell590.101.468800.000000.00000
1132008.02.05 15:45close590.101.464910.000000.0000038.9010628.85
1142008.02.05 15:45close580.101.464910.000000.0000027.9010656.75
1152008.02.05 17:30close570.101.463010.000000.0000089.9010746.65
1162008.02.06 11:30close560.101.459910.000000.00000114.7210861.37
1172008.02.07 13:45close500.101.459010.000000.00000249.8211111.19
1182008.02.07 14:15sell600.101.456500.000000.00000
1192008.02.07 14:45sell610.101.453000.000000.00000
1202008.02.07 15:00close610.101.450210.000000.0000027.9011139.09
1212008.02.07 15:45sell620.101.452400.000000.00000
1222008.02.07 16:30close620.101.453710.000000.00000-13.1011125.99
1232008.02.07 19:30close600.101.445410.000000.00000110.9011236.89
1242008.02.11 06:45close490.101.455710.000000.00000278.4611515.35
1252008.02.12 15:30buy630.101.459610.000000.00000
1262008.02.12 15:45buy640.101.459010.000000.00000
1272008.02.12 16:00buy650.101.458510.000000.00000
1282008.02.12 16:15buy660.101.458610.000000.00000
1292008.02.13 00:00close660.101.457500.000000.00000-11.1711504.18
1302008.02.13 02:16close650.101.456700.000000.00000-18.1711486.01
1312008.02.13 08:15close640.101.456100.000000.00000-29.1711456.84
1322008.02.13 08:15close630.101.456100.000000.00000-35.1711421.67
1332008.02.14 09:00buy670.101.460910.000000.00000
1342008.02.14 09:15buy680.101.462010.000000.00000
1352008.02.14 09:30buy690.101.461710.000000.00000
1362008.02.14 09:45buy700.101.462210.000000.00000
1372008.02.14 10:00buy710.101.463010.000000.00000
1382008.02.14 11:15close710.101.460900.000000.00000-21.1011400.57
1392008.02.14 15:00close700.101.460000.000000.00000-22.1011378.47
1402008.02.14 15:00close690.101.460000.000000.00000-17.1011361.37
1412008.02.14 15:00close680.101.460000.000000.00000-20.1011341.27
1422008.02.14 15:15close670.101.457500.000000.00000-34.1011307.17
1432008.02.14 15:15sell720.101.457500.000000.00000
1442008.02.14 15:45sell730.101.458200.000000.00000
1452008.02.14 16:00close730.101.459110.000000.00000-9.1011298.07
1462008.02.14 16:15close720.101.460010.000000.00000-25.1011272.97
1472008.02.18 10:00sell740.101.463900.000000.00000
1482008.02.18 16:30close740.101.465810.000000.00000-19.1011253.87
1492008.02.19 07:00buy750.101.469810.000000.00000
1502008.02.19 07:16buy760.101.469610.000000.00000
1512008.02.19 07:30buy770.101.469810.000000.00000
1522008.02.19 07:45buy780.101.470910.000000.00000
1532008.02.19 08:45close780.101.474100.000000.0000031.9011285.77
1542008.02.19 08:45close770.101.474100.000000.0000042.9011328.67
1552008.02.19 10:15close760.101.470700.000000.0000010.9011339.57
1562008.02.19 12:45close750.101.474500.000000.0000046.9011386.47
1572008.02.20 13:00sell790.101.466600.000000.00000
1582008.02.20 13:15sell800.101.465500.000000.00000
1592008.02.20 13:30sell810.101.463900.000000.00000
1602008.02.20 13:45sell820.101.465200.000000.00000
1612008.02.20 14:00sell830.101.464500.000000.00000
1622008.02.20 14:30close830.101.465710.000000.00000-12.1011374.37
1632008.02.20 14:30close820.101.465710.000000.00000-5.1011369.27
1642008.02.20 15:00close810.101.462410.000000.0000014.9011384.17
1652008.02.20 18:15close800.101.468610.000000.00000-31.1011353.07
1662008.02.20 18:15close790.101.468610.000000.00000-20.1011332.97
1672008.02.21 17:00buy840.101.478910.000000.00000
1682008.02.21 17:15buy850.101.479210.000000.00000
1692008.02.21 17:30buy860.101.478910.000000.00000
1702008.02.21 17:45buy870.101.480610.000000.00000
1712008.02.22 10:15close870.101.483700.000000.0000030.8311363.80
1722008.02.22 13:15close860.101.482200.000000.0000032.8311396.63
1732008.02.22 14:15close850.101.484600.000000.0000053.8311450.46
1742008.02.22 16:45close840.101.479400.000000.000004.8311455.29
1752008.02.22 17:00buy880.101.481410.000000.00000
1762008.02.26 09:00close880.101.478500.000000.00000-29.2411426.05
1772008.02.26 09:30sell890.101.478800.000000.00000
1782008.02.26 10:15close890.101.483910.000000.00000-51.1011374.95
1792008.02.26 10:15buy900.201.483910.000000.00000
1802008.02.26 10:30buy910.101.484710.000000.00000
1812008.02.26 10:45buy920.101.485010.000000.00000
1822008.02.26 11:00buy930.101.484910.000000.00000
1832008.02.26 11:30close930.101.487200.000000.0000022.9011397.85
1842008.02.26 13:30close920.101.488600.000000.0000035.9011433.75
1852008.02.26 18:15close910.101.490300.000000.0000055.9011489.65
1862008.02.26 18:15close900.101.490300.000000.0000063.9011553.55
1872008.02.26 18:15buy940.101.483910.000000.00000
1882008.02.26 18:45close940.101.492200.000000.0000082.9011636.45
1892008.02.28 17:00buy950.101.518010.000000.00000
1902008.02.28 17:30buy960.101.518110.000000.00000
1912008.02.28 17:45buy970.101.518310.000000.00000
1922008.02.29 09:00close970.101.523100.000000.0000047.8311684.28
1932008.02.29 16:45close960.101.515100.000000.00000-30.1711654.11
1942008.02.29 16:45close950.101.515100.000000.00000-29.1711624.94
1952008.03.03 16:00buy980.101.526710.000000.00000
1962008.03.03 16:15close980.101.523800.000000.00000-29.1011595.84
1972008.03.03 17:15sell990.101.517700.000000.00000
1982008.03.03 21:45close990.101.520210.000000.00000-25.1011570.74
1992008.03.04 12:00buy1000.101.522010.000000.00000
2002008.03.04 14:15close1000.101.520500.000000.00000-15.1011555.64
2012008.03.05 09:15sell1010.101.515500.000000.00000
2022008.03.05 10:00close1010.101.517210.000000.00000-17.1011538.54
2032008.03.05 17:30buy1020.101.527910.000000.00000
2042008.03.06 09:45buy1030.101.533510.000000.00000
2052008.03.06 10:00buy1040.101.534110.000000.00000
2062008.03.06 10:15buy1050.101.533310.000000.00000
2072008.03.06 12:00close1050.101.531900.000000.00000-14.1011524.44
2082008.03.06 12:00close1040.101.531900.000000.00000-22.1011502.34
2092008.03.06 14:30close1030.101.530500.000000.00000-30.1011472.24
2102008.03.06 15:15close1020.101.536200.000000.0000082.6911554.93
2112008.03.07 15:45sell1060.101.534300.000000.00000
2122008.03.07 16:00sell1070.101.533200.000000.00000
2132008.03.07 16:15sell1080.101.534900.000000.00000
2142008.03.07 16:30sell1090.101.534400.000000.00000
2152008.03.07 17:30close1090.101.536310.000000.00000-19.1011535.83
2162008.03.10 00:15close1080.101.539910.000000.00000-50.2811485.55
2172008.03.10 00:15close1070.101.539910.000000.00000-67.2811418.27
2182008.03.10 00:15close1060.101.539910.000000.00000-56.2811361.99
2192008.03.11 10:30buy1100.101.539910.000000.00000
2202008.03.11 11:30buy1110.101.544810.000000.00000
2212008.03.11 11:45buy1120.101.548010.000000.00000
2222008.03.11 12:00buy1130.101.547510.000000.00000
2232008.03.11 12:15buy1140.101.547110.000000.00000
2242008.03.11 13:45close1140.101.538400.000000.00000-87.1011274.89
2252008.03.11 13:45close1130.101.538400.000000.00000-91.1011183.79
2262008.03.11 13:45close1120.101.538400.000000.00000-96.1011087.69
2272008.03.11 13:45close1110.101.538400.000000.00000-64.1011023.59
2282008.03.11 13:45close1100.101.538400.000000.00000-15.1011008.49
2292008.03.11 13:45sell1150.101.538400.000000.00000
2302008.03.11 14:00sell1160.101.535500.000000.00000
2312008.03.11 14:15sell1170.101.538000.000000.00000
2322008.03.11 14:30sell1180.101.538600.000000.00000
2332008.03.11 14:45sell1190.101.536600.000000.00000
2342008.03.11 16:00close1190.101.528410.000000.0000081.9011090.39
2352008.03.11 16:00close1180.101.528410.000000.00000101.9011192.29
2362008.03.11 16:00close1170.101.528410.000000.0000095.9011288.19
2372008.03.11 16:00close1160.101.528410.000000.0000070.9011359.09
2382008.03.12 11:00close1150.101.540010.000000.00000-16.2811342.81
2392008.03.12 11:15buy1200.101.545110.000000.00000
2402008.03.12 11:30buy1210.101.546610.000000.00000
2412008.03.12 11:45buy1220.101.546110.000000.00000
2422008.03.12 12:00buy1230.101.543610.000000.00000
2432008.03.12 19:00close1230.101.551500.000000.0000078.9011421.71
2442008.03.12 19:00close1220.101.551500.000000.0000053.9011475.61
2452008.03.12 20:15close1210.101.553000.000000.0000063.9011539.51
2462008.03.12 20:30close1200.101.554700.000000.0000095.9011635.41
2472008.03.14 15:00buy1240.101.563510.000000.00000
2482008.03.14 15:15buy1250.101.563610.000000.00000
2492008.03.14 15:30buy1260.101.564110.000000.00000
2502008.03.14 15:45buy1270.101.564410.000000.00000
2512008.03.14 16:15close1270.101.562600.000000.00000-18.1011617.31
2522008.03.14 16:45close1260.101.560300.000000.00000-38.1011579.21
2532008.03.14 16:45close1250.101.560300.000000.00000-33.1011546.11
2542008.03.14 16:45close1240.101.560300.000000.00000-32.1011514.01
2552008.03.17 03:30buy1280.101.589810.000000.00000
2562008.03.17 07:30close1280.101.581400.000000.00000-84.1011429.91
2572008.03.18 20:00sell1290.101.570800.000000.00000
2582008.03.18 20:15sell1300.101.567500.000000.00000
2592008.03.18 20:30sell1310.101.569100.000000.00000
2602008.03.18 21:00sell1320.101.563700.000000.00000
2612008.03.19 01:45close1320.101.568010.000000.00000-43.2811386.63
2622008.03.19 05:00close1310.101.568710.000000.000003.7211390.35
2632008.03.19 06:00close1300.101.570710.000000.00000-32.2811358.07
2642008.03.19 08:15close1290.101.572810.000000.00000-20.2811337.79
2652008.03.20 11:00sell1330.101.546400.000000.00000
2662008.03.20 11:15sell1340.101.545100.000000.00000
2672008.03.24 03:15sell1350.101.535700.000000.00000
2682008.03.24 03:30sell1360.101.536000.000000.00000
2692008.03.24 03:45sell1370.101.536500.000000.00000
2702008.03.24 04:00sell1380.101.536300.000000.00000
2712008.03.24 04:30close1380.101.535310.000000.000009.9011347.69
2722008.03.24 07:45close1370.101.537810.000000.00000-13.1011334.59
2732008.03.24 08:45close1360.101.539210.000000.00000-32.1011302.49
2742008.03.24 08:45close1350.101.539210.000000.00000-35.1011267.39
2752008.03.24 08:45close1340.101.539210.000000.0000058.5411325.93
2762008.03.24 08:45close1330.101.539210.000000.0000071.5411397.47
2772008.03.24 11:15buy1390.101.543610.000000.00000
2782008.03.24 11:30buy1400.101.544610.000000.00000
2792008.03.24 11:45buy1410.101.543910.000000.00000
2802008.03.24 12:15buy1420.101.544810.000000.00000
2812008.03.24 15:00close1420.101.542100.000000.00000-27.1011370.37
2822008.03.24 15:15close1410.101.538400.000000.00000-55.1011315.27
2832008.03.24 15:15close1400.101.538400.000000.00000-62.1011253.17
2842008.03.24 15:15close1390.101.538400.000000.00000-52.1011201.07
2852008.03.24 15:45sell1430.101.538100.000000.00000
2862008.03.24 17:30close1430.101.540710.000000.00000-26.1011174.97
2872008.03.25 03:30buy1440.101.550910.000000.00000
2882008.03.25 03:47buy1450.101.553610.000000.00000
2892008.03.25 04:00buy1460.101.554810.000000.00000
2902008.03.25 04:15buy1470.101.553510.000000.00000
2912008.03.25 12:15close1470.101.558800.000000.0000052.9011227.87
2922008.03.25 21:45close1460.101.564700.000000.0000098.9011326.77
2932008.03.25 21:45close1450.101.564700.000000.00000110.9011437.67
2942008.03.25 21:45close1440.101.564700.000000.00000137.9011575.57
2952008.03.26 10:15buy1480.101.568410.000000.00000
2962008.03.26 10:30buy1490.101.569510.000000.00000
2972008.03.26 10:45buy1500.101.572410.000000.00000
2982008.03.26 11:00buy1510.101.571910.000000.00000
2992008.03.26 11:15buy1520.101.571010.000000.00000
3002008.03.26 12:00close1520.101.574000.000000.0000029.9011605.47
3012008.03.26 18:00close1510.101.577500.000000.0000055.9011661.37
3022008.03.26 18:45close1500.101.580500.000000.0000080.9011742.27
3032008.03.26 18:45close1490.101.580500.000000.00000109.9011852.17
3042008.03.26 18:45close1480.101.580500.000000.00000120.9011973.07
3052008.03.27 13:45sell1530.101.573600.000000.00000
3062008.03.27 14:15close1530.101.578510.000000.00000-49.1011923.97
3072008.03.31 16:30buy1540.101.589310.000000.00000
3082008.03.31 16:45buy1550.101.587810.000000.00000
3092008.03.31 17:00close1550.101.584200.000000.00000-36.1011887.87
3102008.03.31 17:00close1540.101.584200.000000.00000-51.1011836.77
3112008.04.01 08:45sell1560.101.567100.000000.00000
3122008.04.01 09:00sell1570.101.566200.000000.00000
3132008.04.01 09:15close1570.101.569010.000000.00000-28.1011808.67
3142008.04.01 16:30close1560.101.559010.000000.0000080.9011889.57
3152008.04.02 14:45sell1580.101.559400.000000.00000
3162008.04.02 15:45close1580.101.563110.000000.00000-37.1011852.47
3172008.04.03 11:45sell1590.101.556300.000000.00000
3182008.04.03 15:00close1590.101.559310.000000.00000-30.1011822.37
3192008.04.03 15:00buy1600.101.559310.000000.00000
3202008.04.03 15:30buy1610.101.560610.000000.00000
3212008.04.03 16:15close1610.101.557500.000000.00000-31.1011791.27
3222008.04.03 17:30buy1620.101.566810.000000.00000
3232008.04.03 18:30close1620.101.568000.000000.0000011.9011803.17
3242008.04.08 02:30buy1630.101.577810.000000.00000
3252008.04.08 02:45buy1640.101.578510.000000.00000
3262008.04.08 03:00buy1650.101.577710.000000.00000
3272008.04.08 03:15buy1660.101.577610.000000.00000
3282008.04.08 05:45close1660.101.575200.000000.00000-24.1011779.07
3292008.04.08 05:45close1650.101.575200.000000.00000-25.1011753.97
3302008.04.08 05:45close1640.101.575200.000000.00000-33.1011720.87
3312008.04.08 05:45close1630.101.575200.000000.00000-26.1011694.77
3322008.04.08 05:45close1600.101.575200.000000.00000158.6911853.46
3332008.04.10 11:15buy1670.101.590910.000000.00000
3342008.04.10 11:30close1670.101.589700.000000.00000-12.1011841.36
3352008.04.10 17:45sell1680.101.575700.000000.00000
3362008.04.10 18:00sell1690.101.574300.000000.00000
3372008.04.11 08:15close1690.101.578310.000000.00000-40.2811801.08
3382008.04.11 09:00close1680.101.581810.000000.00000-61.2811739.80
3392008.04.11 09:45buy1700.101.584410.000000.00000
3402008.04.11 10:30close1700.101.581600.000000.00000-28.1011711.70
3412008.04.16 11:30buy1710.101.589510.000000.00000
3422008.04.16 11:45buy1720.101.593610.000000.00000
3432008.04.16 12:00buy1730.101.594410.000000.00000
3442008.04.16 12:15buy1740.101.594610.000000.00000
3452008.04.16 18:00close1740.101.597500.000000.0000028.9011740.60
3462008.04.17 10:00buy1750.101.597210.000000.00000
3472008.04.17 10:15close1750.101.595600.000000.00000-16.1011724.50
3482008.04.17 14:00close1730.101.585200.000000.00000-92.3111632.19
3492008.04.17 14:00close1720.101.585200.000000.00000-84.3111547.88
3502008.04.17 14:00close1710.101.585200.000000.00000-43.3111504.57
3512008.04.17 14:00sell1760.101.585200.000000.00000
3522008.04.17 14:30close1760.101.589310.000000.00000-41.1011463.47
3532008.04.18 11:45sell1770.101.587900.000000.00000
3542008.04.18 12:00sell1780.101.587000.000000.00000
3552008.04.18 12:15sell1790.101.586000.000000.00000
3562008.04.18 12:30sell1800.101.585500.000000.00000
3572008.04.18 12:45sell1810.101.584600.000000.00000
3582008.04.18 13:45close1810.101.581410.000000.0000031.9011495.37
3592008.04.18 13:45close1800.101.581410.000000.0000040.9011536.27
3602008.04.18 14:00close1790.101.578110.000000.0000078.9011615.17
3612008.04.18 14:15sell1820.101.578000.000000.00000
3622008.04.18 14:45sell1830.101.571200.000000.00000
3632008.04.18 15:00sell1840.101.573800.000000.00000
3642008.04.18 19:45close1840.101.576810.000000.00000-30.1011585.07
3652008.04.18 20:30close1830.101.579810.000000.00000-86.1011498.97
3662008.04.21 00:01close1820.101.581410.000000.00000-34.2811464.69
3672008.04.21 03:45close1780.101.582010.000000.0000049.7211514.41
3682008.04.21 04:30close1770.101.582510.000000.0000053.7211568.13
3692008.04.21 10:00buy1850.101.588010.000000.00000
3702008.04.21 10:15buy1860.101.587510.000000.00000
3712008.04.21 10:30close1860.101.585500.000000.00000-20.1011548.03
3722008.04.21 11:15close1850.101.584700.000000.00000-33.1011514.93
3732008.04.22 07:45sell1870.101.586300.000000.00000
3742008.04.22 08:00sell1880.101.585900.000000.00000
3752008.04.22 08:15close1880.101.587710.000000.00000-18.1011496.83
3762008.04.22 08:15close1870.101.587710.000000.00000-14.1011482.73
3772008.04.22 10:15buy1890.101.592410.000000.00000
3782008.04.22 10:30buy1900.101.592410.000000.00000
3792008.04.22 10:45buy1910.101.594010.000000.00000
3802008.04.22 11:00buy1920.101.595110.000000.00000
3812008.04.22 15:30close1920.101.590400.000000.00000-47.1011435.63
3822008.04.22 15:30close1910.101.590400.000000.00000-36.1011399.53
3832008.04.22 16:30close1900.101.599000.000000.0000065.9011465.43
3842008.04.22 16:30close1890.101.599000.000000.0000065.9011531.33
3852008.04.22 16:45buy1930.101.598710.000000.00000
3862008.04.23 09:15close1930.101.594800.000000.00000-39.1711492.16
3872008.04.23 16:15sell1940.101.586600.000000.00000
3882008.04.23 18:00close1940.101.589610.000000.00000-30.1011462.06
3892008.04.24 10:15sell1950.101.576700.000000.00000
3902008.04.24 10:30sell1960.101.574800.000000.00000
3912008.04.24 10:45sell1970.101.575300.000000.00000
3922008.04.24 11:00sell1980.101.574200.000000.00000
3932008.04.24 11:15sell1990.101.573400.000000.00000
3942008.04.24 14:30close1990.101.577110.000000.00000-37.1011424.96
3952008.04.24 17:15close1980.101.567610.000000.0000065.9011490.86
3962008.04.24 17:30close1970.101.564910.000000.00000103.9011594.76
3972008.04.24 17:30close1960.101.564910.000000.0000098.9011693.66
3982008.04.25 10:15sell2000.101.557400.000000.00000
3992008.04.25 10:30sell2010.101.556900.000000.00000
4002008.04.25 11:30close2010.101.560110.000000.00000-32.1011661.56
4012008.04.25 11:45close2000.101.561010.000000.00000-36.1011625.46
4022008.04.25 11:45close1950.101.561010.000000.00000156.7211782.18
4032008.04.29 08:45sell2020.101.559400.000000.00000
4042008.04.29 09:15sell2030.101.557800.000000.00000
4052008.04.29 09:30sell2040.101.557600.000000.00000
4062008.04.29 09:45sell2050.101.557400.000000.00000
4072008.04.29 16:00close2050.101.559110.000000.00000-17.1011765.08
4082008.04.29 16:30close2040.101.560610.000000.00000-30.1011734.98
4092008.04.29 16:30close2030.101.560610.000000.00000-28.1011706.88
4102008.04.29 16:30close2020.101.560610.000000.00000-12.1011694.78
4112008.04.30 10:45sell2060.101.553900.000000.00000
4122008.04.30 11:00sell2070.101.554400.000000.00000
4132008.04.30 11:30close2070.101.556010.000000.00000-16.1011678.68
4142008.04.30 15:30close2060.101.556210.000000.00000-23.1011655.58
4152008.04.30 20:45buy2080.101.563010.000000.00000
4162008.04.30 21:00buy2090.101.563910.000000.00000
4172008.04.30 21:15buy2100.101.562310.000000.00000
4182008.04.30 21:30buy2110.101.561810.000000.00000
4192008.04.30 21:45close2110.101.561000.000000.00000-8.1011647.48
4202008.05.01 09:30close2100.101.557000.000000.00000-53.3111594.17
4212008.05.01 09:30close2090.101.557000.000000.00000-69.3111524.86
4222008.05.01 09:30close2080.101.557000.000000.00000-60.3111464.55
4232008.05.01 09:30sell2120.101.557000.000000.00000
4242008.05.01 09:45sell2130.101.555000.000000.00000
4252008.05.01 10:00sell2140.101.553700.000000.00000
4262008.05.01 10:15sell2150.101.553700.000000.00000
4272008.05.01 10:30sell2160.101.553900.000000.00000
4282008.05.01 16:15close2160.101.546710.000000.0000071.9011536.45
4292008.05.01 16:15close2150.101.546710.000000.0000069.9011606.35
4302008.05.01 16:15close2140.101.546710.000000.0000069.9011676.25
4312008.05.01 17:15close2130.101.544310.000000.00000106.9011783.15
4322008.05.02 15:45close2120.101.541210.000000.00000157.7211940.87
4332008.05.06 11:45buy2170.101.551710.000000.00000
4342008.05.06 15:45close2170.101.556100.000000.0000043.9011984.77
4352008.05.07 12:15sell2180.101.541500.000000.00000
4362008.05.08 02:00close2180.101.534310.000000.0000071.3612056.13
4372008.05.08 15:45buy2190.101.542310.000000.00000
4382008.05.08 22:30close2190.101.539200.000000.00000-31.1012025.03
4392008.05.13 11:30sell2200.101.547400.000000.00000
4402008.05.13 11:45sell2210.101.546600.000000.00000
4412008.05.13 17:30close2210.101.549910.000000.00000-33.1011991.93
4422008.05.13 17:30close2200.101.549910.000000.00000-25.1011966.83
4432008.05.15 08:30buy2220.101.553110.000000.00000
4442008.05.15 09:00buy2230.101.554510.000000.00000
4452008.05.15 10:00close2230.101.552300.000000.00000-22.1011944.73
4462008.05.15 11:15close2220.101.550600.000000.00000-25.1011919.63
4472008.05.16 16:45buy2240.101.556110.000000.00000
4482008.05.16 17:15buy2250.101.557710.000000.00000
4492008.05.19 10:45buy2260.101.562010.000000.00000
4502008.05.19 11:30close2260.101.560300.000000.00000-17.1011902.53
4512008.05.19 11:30close2250.101.560300.000000.0000025.8311928.36
4522008.05.19 16:16close2240.101.552300.000000.00000-38.1711890.19
4532008.05.19 16:16sell2270.101.552300.000000.00000
4542008.05.19 16:31sell2280.101.550300.000000.00000
4552008.05.20 08:15close2280.101.554610.000000.00000-43.2811846.91
4562008.05.20 08:30close2270.101.556510.000000.00000-42.2811804.63
4572008.05.20 09:15buy2290.101.558210.000000.00000
4582008.05.20 11:30close2290.101.564100.000000.0000058.9011863.53
4592008.05.20 12:30buy2300.101.566410.000000.00000
4602008.05.21 10:15buy2310.101.572310.000000.00000
4612008.05.21 10:30buy2320.101.571110.000000.00000
4622008.05.21 10:45buy2330.101.572210.000000.00000
4632008.05.21 11:00buy2340.101.573410.000000.00000
4642008.05.21 11:15buy2350.101.572110.000000.00000
4652008.05.21 12:30close2350.101.574800.000000.0000026.9011890.43
4662008.05.21 13:00close2340.101.576200.000000.0000027.9011918.33
4672008.05.21 20:45close2330.101.578100.000000.0000058.9011977.23
4682008.05.21 20:45close2320.101.578100.000000.0000069.9012047.13
4692008.05.21 20:45close2310.101.578100.000000.0000057.9012105.03
4702008.05.21 22:16close2300.101.578900.000000.00000124.8312229.86
4712008.05.22 10:15sell2360.101.575300.000000.00000
4722008.05.22 11:30close2360.101.577410.000000.00000-21.1012208.76
4732008.05.27 08:45sell2370.101.575400.000000.00000
4742008.05.27 09:00sell2380.101.575000.000000.00000
4752008.05.27 09:15sell2390.101.575700.000000.00000
4762008.05.27 09:30sell2400.101.574400.000000.00000
4772008.05.27 10:45close2400.101.576410.000000.00000-20.1012188.66
4782008.05.27 10:45close2390.101.576410.000000.00000-7.1012181.56
4792008.05.27 11:30close2380.101.577210.000000.00000-22.1012159.46
4802008.05.27 20:15close2370.101.571110.000000.0000042.9012202.36
4812008.05.28 11:15sell2410.101.569500.000000.00000
4822008.05.28 11:30sell2420.101.568000.000000.00000
4832008.05.28 12:00sell2430.101.568000.000000.00000
4842008.05.28 14:45close2430.101.562710.000000.0000052.9012255.26
4852008.05.28 14:45close2420.101.562710.000000.0000052.9012308.16
4862008.05.28 14:45close2410.101.562710.000000.0000067.9012376.06
4872008.05.29 08:30sell2440.101.558200.000000.00000
4882008.05.29 15:15close2440.101.553610.000000.0000045.9012421.96
4892008.05.30 08:30sell2450.101.548900.000000.00000
4902008.05.30 09:00sell2460.101.548900.000000.00000
4912008.05.30 12:30close2460.101.551610.000000.00000-27.1012394.86
4922008.05.30 12:30close2450.101.551610.000000.00000-27.1012367.76
4932008.06.03 10:30buy2470.101.560110.000000.00000
4942008.06.03 10:45buy2480.101.561410.000000.00000
4952008.06.03 11:00buy2490.101.562610.000000.00000
4962008.06.03 11:45close2490.101.560100.000000.00000-25.1012342.66
4972008.06.03 13:30close2480.101.559000.000000.00000-24.1012318.56
4982008.06.03 15:15close2470.101.552100.000000.00000-80.1012238.46
4992008.06.03 15:15sell2500.101.552100.000000.00000
5002008.06.03 15:45sell2510.101.544100.000000.00000
5012008.06.03 16:00sell2520.101.545200.000000.00000
5022008.06.03 16:15sell2530.101.543300.000000.00000
5032008.06.03 16:30sell2540.101.545800.000000.00000
5042008.06.05 08:45close2540.101.544410.000000.0000013.1812251.64
5052008.06.05 10:15sell2550.101.542000.000000.00000
5062008.06.05 15:00close2550.101.546410.000000.00000-44.1012207.54
5072008.06.05 15:15close2530.101.550110.000000.00000-68.8212138.72
5082008.06.05 15:15close2520.101.550110.000000.00000-49.8212088.90
5092008.06.05 15:15close2510.101.550110.000000.00000-60.8212028.08
5102008.06.05 15:15close2500.101.550110.000000.0000019.1812047.26
5112008.06.05 15:30buy2560.301.550710.000000.00000
5122008.06.05 16:00buy2570.101.554710.000000.00000
5132008.06.05 16:15buy2580.101.555610.000000.00000
5142008.06.05 19:00close2580.101.557100.000000.0000014.9012062.16
5152008.06.05 20:15close2570.101.558100.000000.0000033.9012096.06
5162008.06.06 14:45close2560.201.566300.000000.00000311.6612407.72
5172008.06.06 14:45buy2590.101.550710.000000.00000
5182008.06.06 15:00buy2600.101.567010.000000.00000
5192008.06.06 15:15buy2610.101.566510.000000.00000
5202008.06.06 15:30buy2620.101.567910.000000.00000
5212008.06.06 15:45buy2630.101.567610.000000.00000
5222008.06.06 17:00close2630.101.573500.000000.0000058.9012466.62
5232008.06.06 17:00close2620.101.573500.000000.0000055.9012522.52
5242008.06.06 17:15close2610.101.574200.000000.0000076.9012599.42
5252008.06.06 17:15close2600.101.574200.000000.0000071.9012671.32
5262008.06.06 17:15close2590.101.574200.000000.00000234.8312906.15
5272008.06.09 09:45buy2640.101.583310.000000.00000
5282008.06.09 10:30close2640.101.581100.000000.00000-22.1012884.05
5292008.06.09 15:45sell2650.101.568100.000000.00000
5302008.06.09 16:00sell2660.101.569900.000000.00000
5312008.06.09 16:15sell2670.101.568100.000000.00000
5322008.06.09 16:30sell2680.101.568700.000000.00000
5332008.06.09 16:45close2680.101.572210.000000.00000-35.1012848.95
5342008.06.09 16:45close2670.101.572210.000000.00000-41.1012807.85
5352008.06.09 17:00close2660.101.573010.000000.00000-31.1012776.75
5362008.06.09 19:15sell2690.101.562600.000000.00000
5372008.06.10 02:30close2690.101.557810.000000.0000047.7212824.47
5382008.06.10 11:45close2650.101.550310.000000.00000177.7213002.19
5392008.06.13 11:45sell2700.101.533100.000000.00000
5402008.06.13 12:00sell2710.101.533500.000000.00000
5412008.06.13 12:30sell2720.101.533100.000000.00000
5422008.06.13 17:31close2720.101.537710.000000.00000-46.1012956.09
5432008.06.13 17:31close2710.101.537710.000000.00000-42.1012913.99
5442008.06.13 17:31close2700.101.537710.000000.00000-46.1012867.89
5452008.06.16 09:00sell2730.101.536000.000000.00000
5462008.06.16 09:30close2730.101.537610.000000.00000-16.1012851.79
5472008.06.17 04:15buy2740.101.553510.000000.00000
5482008.06.17 06:15close2740.101.551700.000000.00000-18.1012833.69
5492008.06.18 09:15buy2750.101.552410.000000.00000
5502008.06.18 09:30buy2760.101.553610.000000.00000
5512008.06.18 09:45buy2770.101.552210.000000.00000
5522008.06.18 10:15close2770.101.550600.000000.00000-16.1012817.59
5532008.06.18 10:15close2760.101.550600.000000.00000-30.1012787.49
5542008.06.18 10:15close2750.101.550600.000000.00000-18.1012769.39
5552008.06.18 11:00sell2780.101.547800.000000.00000
5562008.06.18 14:30close2780.101.549910.000000.00000-21.1012748.29
5572008.06.19 10:45sell2790.101.550400.000000.00000
5582008.06.20 07:45close2790.101.553410.000000.00000-30.2812718.01
5592008.06.20 10:15buy2800.101.556810.000000.00000
5602008.06.20 12:00buy2810.101.559310.000000.00000
5612008.06.20 12:30buy2820.101.560810.000000.00000
5622008.06.20 12:45buy2830.101.561010.000000.00000
5632008.06.23 08:15close2830.101.558200.000000.00000-28.1712689.84
5642008.06.23 08:15close2820.101.558200.000000.00000-26.1712663.67
5652008.06.23 09:15close2810.101.556500.000000.00000-28.1712635.50
5662008.06.23 09:15close2800.101.556500.000000.00000-3.1712632.33
5672008.06.23 10:15sell2840.101.552300.000000.00000
5682008.06.24 09:00close2840.101.554910.000000.00000-26.2812606.05
5692008.06.24 09:30buy2850.101.556810.000000.00000
5702008.06.24 16:15close2850.101.561400.000000.0000045.9012651.95
5712008.06.24 16:45buy2860.101.561410.000000.00000
5722008.06.24 18:16close2860.101.558300.000000.00000-31.1012620.85
5732008.06.25 11:00buy2870.101.558710.000000.00000
5742008.06.25 16:45close2870.101.556900.000000.00000-18.1012602.75
5752008.06.25 17:00sell2880.101.556200.000000.00000
5762008.06.25 20:00close2880.101.558810.000000.00000-26.1012576.65
5772008.06.25 20:30buy2890.101.564710.000000.00000
5782008.06.25 20:45buy2900.101.567810.000000.00000
5792008.06.25 21:00buy2910.101.566710.000000.00000
5802008.06.25 21:15buy2920.101.567610.000000.00000
5812008.06.25 21:30buy2930.101.568410.000000.00000
5822008.06.26 09:00close2930.101.564500.000000.00000-39.3112537.34
5832008.06.26 09:00close2920.101.564500.000000.00000-31.3112506.03
5842008.06.26 09:00close2910.101.564500.000000.00000-22.3112483.72
5852008.06.26 12:00close2900.101.571800.000000.0000039.6912523.41
5862008.06.26 17:00close2890.101.574900.000000.00000101.6912625.10
5872008.06.27 10:45buy2940.101.577010.000000.00000
5882008.06.27 12:45close2940.101.575600.000000.00000-14.1012611.00
5892008.06.30 13:15sell2950.101.577200.000000.00000
5902008.06.30 13:30sell2960.101.575700.000000.00000
5912008.06.30 13:45sell2970.101.576900.000000.00000
5922008.06.30 14:00sell2980.101.576900.000000.00000
5932008.06.30 15:30close2980.101.577610.000000.00000-7.1012603.90
5942008.07.01 03:30close2970.101.573110.000000.0000037.7212641.62
5952008.07.01 12:30close2960.101.580110.000000.00000-44.2812597.34
5962008.07.01 12:30close2950.101.580110.000000.00000-29.2812568.06
5972008.07.02 15:00buy2990.101.586410.000000.00000
5982008.07.03 14:45close2990.101.581600.000000.00000-48.3112519.75
5992008.07.03 14:45sell3000.101.581600.000000.00000
6002008.07.03 15:00sell3010.101.576700.000000.00000
6012008.07.03 15:30sell3020.101.575200.000000.00000
6022008.07.03 15:45sell3030.101.575400.000000.00000
6032008.07.03 16:00sell3040.101.574300.000000.00000
6042008.07.04 01:45close3040.101.567710.000000.0000065.7212585.47
6052008.07.07 03:00close3030.101.565210.000000.00000101.5412687.01
6062008.07.07 03:00close3020.101.565210.000000.0000099.5412786.55
6072008.07.07 03:00close3010.101.565210.000000.00000114.5412901.09
6082008.07.07 03:00close3000.101.565210.000000.00000163.5413064.63
6092008.07.07 19:00buy3050.101.571710.000000.00000
6102008.07.07 19:15buy3060.101.574510.000000.00000
6112008.07.07 19:30buy3070.101.574210.000000.00000
6122008.07.07 19:45buy3080.101.574710.000000.00000
6132008.07.08 03:15close3080.101.571300.000000.00000-34.1713030.46
6142008.07.08 03:30close3070.101.571200.000000.00000-30.1713000.29
6152008.07.08 03:30close3060.101.571200.000000.00000-33.1712967.12
6162008.07.08 04:00close3050.101.569600.000000.00000-21.1712945.95
6172008.07.09 07:15buy3090.101.571010.000000.00000
6182008.07.09 07:30buy3100.101.571410.000000.00000
6192008.07.09 07:45buy3110.101.571210.000000.00000
6202008.07.09 09:30close3110.101.568600.000000.00000-26.1012919.85
6212008.07.09 09:30close3100.101.568600.000000.00000-28.1012891.75
6222008.07.09 09:30close3090.101.568600.000000.00000-24.1012867.65
6232008.07.10 16:30buy3120.101.577410.000000.00000
6242008.07.10 16:45buy3130.101.578510.000000.00000
6252008.07.10 17:00buy3140.101.579310.000000.00000
6262008.07.10 17:15buy3150.101.578910.000000.00000
6272008.07.10 18:00close3150.101.577100.000000.00000-18.1012849.55
6282008.07.11 08:45close3140.101.576400.000000.00000-29.1712820.38
6292008.07.11 14:15close3130.101.583400.000000.0000048.8312869.21
6302008.07.11 14:45buy3160.101.585410.000000.00000
6312008.07.11 15:00buy3170.101.586010.000000.00000
6322008.07.11 15:15buy3180.101.587210.000000.00000
6332008.07.11 15:30close3180.101.591600.000000.0000043.9012913.11
6342008.07.11 15:30close3170.101.591600.000000.0000055.9012969.01
6352008.07.11 15:45buy3190.101.592010.000000.00000
6362008.07.11 17:45close3190.101.589100.000000.00000-29.1012939.91
6372008.07.11 19:45close3160.101.588000.000000.0000025.9012965.81
6382008.07.11 19:45close3120.101.588000.000000.00000105.8313071.64
6392008.07.16 14:15sell3200.101.588700.000000.00000
6402008.07.16 14:45close3200.101.590210.000000.00000-15.1013056.54
6412008.07.16 17:00sell3210.101.581900.000000.00000
6422008.07.16 17:45close3210.101.584610.000000.00000-27.1013029.44
6432008.07.18 13:45sell3220.101.582700.000000.00000
6442008.07.18 14:45close3220.101.584010.000000.00000-13.1013016.34
6452008.07.21 10:30buy3230.101.590010.000000.00000
6462008.07.21 10:45buy3240.101.590110.000000.00000
6472008.07.21 12:00close3240.101.588000.000000.00000-21.1012995.24
6482008.07.21 12:00close3230.101.588000.000000.00000-20.1012975.14
6492008.07.22 14:45sell3250.101.588300.000000.00000
6502008.07.22 15:00sell3260.101.587800.000000.00000
6512008.07.22 15:15sell3270.101.587800.000000.00000
6522008.07.22 16:15close3270.101.585010.000000.0000027.9013003.04
6532008.07.22 16:45close3260.101.583910.000000.0000038.9013041.94
6542008.07.22 17:00sell3280.101.583600.000000.00000
6552008.07.22 17:45sell3290.101.579600.000000.00000
6562008.07.22 18:30close3290.101.576310.000000.0000032.9013074.84
6572008.07.23 16:15close3280.101.570910.000000.00000126.7213201.56
6582008.07.24 10:15close3250.101.566310.000000.00000219.1813420.74
6592008.07.25 15:30sell3300.101.568600.000000.00000
6602008.07.25 18:15close3300.101.571410.000000.00000-28.1013392.64
6612008.07.29 16:15sell3310.101.561300.000000.00000
6622008.07.29 16:30sell3320.101.561500.000000.00000
6632008.07.29 16:45sell3330.101.560500.000000.00000
6642008.07.29 17:00sell3340.101.559500.000000.00000
6652008.07.29 17:15sell3350.101.560100.000000.00000
6662008.07.30 15:30sell3360.101.554100.000000.00000
6672008.07.30 15:45close3360.101.552610.000000.0000014.9013407.54
6682008.07.30 15:45close3350.101.552610.000000.0000074.7213482.26
6692008.07.30 18:00close3340.101.555810.000000.0000036.7213518.98
6702008.07.31 09:00close3330.101.562410.000000.00000-19.8213499.16
6712008.07.31 09:15close3320.101.563410.000000.00000-19.8213479.34
6722008.07.31 09:15close3310.101.563410.000000.00000-21.8213457.52
6732008.07.31 10:00sell3370.101.561700.000000.00000
6742008.07.31 11:15sell3380.101.560800.000000.00000
6752008.07.31 14:45close3380.101.567510.000000.00000-67.1013390.42
6762008.07.31 14:45close3370.101.567510.000000.00000-58.1013332.32
6772008.07.31 14:45buy3390.101.567510.000000.00000
6782008.07.31 15:00buy3400.101.567910.000000.00000
6792008.07.31 15:15buy3410.101.569610.000000.00000
6802008.07.31 15:30buy3420.101.567810.000000.00000
6812008.07.31 15:45close3420.101.564700.000000.00000-31.1013301.22
6822008.07.31 15:45close3410.101.564700.000000.00000-49.1013252.12
6832008.07.31 15:45close3400.101.564700.000000.00000-32.1013220.02
6842008.07.31 16:30close3390.101.563400.000000.00000-41.1013178.92
6852008.07.31 17:00sell3430.101.559900.000000.00000
6862008.08.01 02:30close3430.101.556910.000000.0000029.7213208.64
6872008.08.04 16:30buy3440.101.562010.000000.00000
6882008.08.04 17:45close3440.101.557400.000000.00000-46.1013162.54
6892008.08.04 18:00sell3450.101.556700.000000.00000
6902008.08.04 20:15close3450.101.558710.000000.00000-20.1013142.44
6912008.08.05 10:00sell3460.101.549800.000000.00000
6922008.08.05 10:15sell3470.101.550400.000000.00000
6932008.08.05 19:45close3470.101.545310.000000.0000050.9013193.34
6942008.08.06 00:04close3460.101.545110.000000.0000046.7213240.06
6952008.08.06 15:15sell3480.101.543900.000000.00000
6962008.08.06 15:30sell3490.101.543500.000000.00000
6972008.08.06 15:45sell3500.101.541100.000000.00000
6982008.08.06 17:30close3500.101.539910.000000.0000011.9013251.96
6992008.08.07 04:15close3490.101.543910.000000.00000-4.6413247.32
7002008.08.07 08:15close3480.101.546110.000000.00000-22.6413224.68
7012008.08.07 15:00sell3510.101.541300.000000.00000
7022008.08.07 15:15sell3520.101.541300.000000.00000
7032008.08.07 15:30sell3530.101.539900.000000.00000
7042008.08.07 15:45sell3540.101.539300.000000.00000
7052008.08.07 16:00sell3550.101.538600.000000.00000
7062008.08.07 17:45close3550.101.535910.000000.0000026.9013251.58
7072008.08.07 18:00close3540.101.534110.000000.0000051.9013303.48
7082008.08.07 18:45close3530.101.532910.000000.0000069.9013373.38
7092008.08.07 19:00close3520.101.532510.000000.0000087.9013461.28
7102008.08.08 02:30sell3560.101.524000.000000.00000
7112008.08.08 02:45sell3570.101.526000.000000.00000
7122008.08.08 03:00sell3580.101.524400.000000.00000
7132008.08.08 03:15sell3590.101.524100.000000.00000
7142008.08.08 09:30sell3600.101.515100.000000.00000
7152008.08.08 11:45close3600.101.513510.000000.0000015.9013477.18
7162008.08.08 11:45close3590.101.513510.000000.00000105.9013583.08
7172008.08.08 12:00close3580.101.511810.000000.00000125.9013708.98
7182008.08.08 12:45close3570.101.511010.000000.00000149.9013858.88
7192008.08.08 14:00close3560.101.510910.000000.00000130.9013989.78
7202008.08.08 14:45close3510.101.505510.000000.00000357.7214347.50
7212008.08.11 10:00buy3610.101.503410.000000.00000
7222008.08.11 10:15buy3620.101.506910.000000.00000
7232008.08.11 10:30buy3630.101.507210.000000.00000
7242008.08.11 10:45buy3640.101.506610.000000.00000
7252008.08.11 12:00close3640.101.503500.000000.00000-31.1014316.40
7262008.08.11 12:00close3630.101.503500.000000.00000-37.1014279.30
7272008.08.11 12:15close3620.101.502000.000000.00000-49.1014230.20
7282008.08.11 13:30close3610.101.500400.000000.00000-30.1014200.10
7292008.08.14 18:45sell3650.101.479700.000000.00000
7302008.08.15 16:00close3650.101.468410.000000.00000112.7214312.82
7312008.08.19 18:15buy3660.101.477210.000000.00000
7322008.08.20 09:15close3660.101.474400.000000.00000-28.1714284.65
7332008.08.20 12:00sell3670.101.470200.000000.00000
7342008.08.20 13:30close3670.101.472910.000000.00000-27.1014257.55
7352008.08.20 17:30sell3680.101.468100.000000.00000
7362008.08.20 20:15close3680.101.472110.000000.00000-40.1014217.45
7372008.08.26 02:15sell3690.101.470400.000000.00000
7382008.08.26 10:30sell3700.101.461100.000000.00000
7392008.08.26 10:45sell3710.101.461200.000000.00000
7402008.08.26 11:00sell3720.101.460900.000000.00000
7412008.08.26 11:16sell3730.101.459500.000000.00000
7422008.08.26 15:30close3730.101.464510.000000.00000-50.1014167.35
7432008.08.26 15:30close3720.101.464510.000000.00000-36.1014131.25
7442008.08.26 15:30close3710.101.464510.000000.00000-33.1014098.15
7452008.08.26 15:45close3700.101.465210.000000.00000-41.1014057.05
7462008.08.26 16:15close3690.101.465910.000000.0000044.9014101.95
7472008.08.27 03:15buy3740.101.471010.000000.00000
7482008.08.27 09:00close3740.101.468300.000000.00000-27.1014074.85
7492008.09.02 08:45sell3750.101.452300.000000.00000
7502008.09.02 15:00close3750.101.447310.000000.0000049.9014124.75
7512008.09.04 16:45sell3760.101.438400.000000.00000
7522008.09.04 23:15close3760.101.426310.000000.00000120.9014245.65
7532008.09.05 00:15sell3770.101.422500.000000.00000
7542008.09.05 07:15close3770.101.430610.000000.00000-81.1014164.55
7552008.09.10 17:30sell3780.101.401700.000000.00000
7562008.09.10 19:00close3780.101.405810.000000.00000-41.1014123.45
7572008.09.15 05:15buy3790.101.444210.000000.00000
7582008.09.15 06:45close3790.101.435000.000000.00000-92.1014031.35
7592008.09.17 19:30buy3800.101.426710.000000.00000
7602008.09.17 19:45buy3810.101.428510.000000.00000
7612008.09.17 20:00buy3820.101.430310.000000.00000
7622008.09.17 20:15buy3830.101.433810.000000.00000
7632008.09.17 20:30buy3840.101.434510.000000.00000
7642008.09.17 20:45close3840.101.435600.000000.0000010.9014042.25
7652008.09.18 02:45close3830.101.438700.000000.0000048.6914090.94
7662008.09.18 10:30close3820.101.440500.000000.00000101.6914192.63
7672008.09.18 12:00close3810.101.447200.000000.00000186.6914379.32
7682008.09.18 12:15close3800.101.452000.000000.00000252.6914632.01
7692008.09.19 15:30buy3850.101.439910.000000.00000
7702008.09.19 15:45buy3860.101.440510.000000.00000
7712008.09.22 05:15close3860.101.455400.000000.00000148.8314780.84
7722008.09.22 05:15close3850.101.455400.000000.00000154.8314935.67
7732008.09.23 12:30buy3870.101.479410.000000.00000
7742008.09.23 13:15close3870.101.476400.000000.00000-30.1014905.57
7752008.09.29 09:15sell3880.101.436900.000000.00000
7762008.09.29 09:30sell3890.101.432500.000000.00000
7772008.09.29 09:45sell3900.101.433700.000000.00000
7782008.09.29 15:45close3900.101.439410.000000.00000-57.1014848.47
7792008.09.29 16:15close3890.101.442710.000000.00000-102.1014746.37
7802008.09.29 16:15close3880.101.442710.000000.00000-58.1014688.27
7812008.09.30 15:45sell3910.101.417700.000000.00000
7822008.09.30 17:15sell3920.101.406200.000000.00000
7832008.10.01 01:45close3920.101.412710.000000.00000-65.2814622.99
7842008.10.01 11:45close3910.101.416810.000000.000008.7214631.71
7852008.10.01 14:30sell3930.101.399800.000000.00000
7862008.10.01 14:45close3930.101.404210.000000.00000-44.1014587.61
7872008.10.01 15:00sell3940.101.402300.000000.00000
7882008.10.01 18:45close3940.101.406410.000000.00000-41.1014546.51
7892008.10.07 15:45buy3950.101.372210.000000.00000
7902008.10.07 16:45close3950.101.365600.000000.00000-66.1014480.41
7912008.10.10 20:30sell3960.101.329800.000000.00000
7922008.10.10 20:45sell3970.101.327300.000000.00000
7932008.10.10 21:15close3970.101.336210.000000.00000-89.1014391.31
7942008.10.10 21:30close3960.101.341210.000000.00000-114.1014277.21
7952008.10.16 06:45sell3980.101.335200.000000.00000
7962008.10.16 07:15close3980.101.341210.000000.00000-60.1014217.11
7972008.10.21 09:30sell3990.101.325300.000000.00000
7982008.10.21 09:45sell4000.101.325800.000000.00000
7992008.10.21 14:15close4000.101.318410.000000.0000073.9014291.01
8002008.10.21 14:15close3990.101.318410.000000.0000068.9014359.91
8012008.10.21 18:00sell4010.101.310100.000000.00000
8022008.10.22 04:30close4010.101.296810.000000.00000132.7214492.63
8032008.10.22 06:30sell4020.101.277400.000000.00000
8042008.10.22 07:15close4020.101.287210.000000.00000-98.1014394.53
8052008.10.29 15:30buy4030.101.295610.000000.00000
8062008.10.29 15:45buy4040.101.297310.000000.00000
8072008.10.29 17:00close4040.101.284900.000000.00000-124.1014270.43
8082008.10.29 17:00close4030.101.284900.000000.00000-107.1014163.33
8092008.11.05 16:30buy4050.101.308910.000000.00000
8102008.11.05 17:30close4050.101.301600.000000.00000-73.1014090.23
8112008.11.11 16:30sell4060.101.261200.000000.00000
8122008.11.11 16:45sell4070.101.258700.000000.00000
8132008.11.11 17:00sell4080.101.254300.000000.00000
8142008.11.11 23:15close4080.101.251110.000000.0000031.9014122.13
8152008.11.12 07:30close4070.101.259810.000000.00000-11.2814110.85
8162008.11.12 22:00close4060.101.247910.000000.00000132.7214243.57
8172008.11.13 20:45buy4090.101.270510.000000.00000
8182008.11.13 21:30buy4100.101.276010.000000.00000
8192008.11.14 10:15close4100.101.267500.000000.00000-85.1714158.40
8202008.11.14 22:30close4090.101.260400.000000.00000-101.1714057.23
8212008.11.14 22:30sell4110.101.260400.000000.00000
8222008.11.14 22:45sell4120.101.259600.000000.00000
8232008.11.17 10:00close4120.101.267210.000000.00000-76.2813980.95
8242008.11.17 10:00close4110.101.267210.000000.00000-68.2813912.67
8252008.11.19 15:15buy4130.101.272710.000000.00000
8262008.11.19 15:30buy4140.101.274310.000000.00000
8272008.11.19 15:45buy4150.101.277210.000000.00000
8282008.11.19 16:00buy4160.101.277510.000000.00000
8292008.11.19 16:30close4160.101.275000.000000.00000-25.1013887.57
8302008.11.19 16:45close4150.101.269400.000000.00000-78.1013809.47
8312008.11.19 16:45close4140.101.269400.000000.00000-49.1013760.37
8322008.11.19 16:45close4130.101.269400.000000.00000-33.1013727.27
8332008.11.19 17:00sell4170.101.265300.000000.00000
8342008.11.19 17:15sell4180.101.266400.000000.00000
8352008.11.19 17:30sell4190.101.257100.000000.00000
8362008.11.19 17:46sell4200.101.259500.000000.00000
8372008.11.19 18:00sell4210.101.259300.000000.00000
8382008.11.19 21:30close4210.101.254310.000000.0000049.9013777.17
8392008.11.19 21:45close4200.101.252610.000000.0000068.9013846.07
8402008.11.20 22:15close4190.101.246810.000000.00000102.3613948.43
8412008.11.20 22:30close4180.101.246310.000000.00000200.3614148.79
8422008.11.20 22:45close4170.101.244210.000000.00000210.3614359.15
8432008.11.25 14:45buy4220.101.300010.000000.00000
8442008.11.25 15:00buy4230.101.301510.000000.00000
8452008.11.25 15:15buy4240.101.305810.000000.00000
8462008.11.25 15:30buy4250.101.305510.000000.00000
8472008.11.25 15:45buy4260.101.302110.000000.00000
8482008.11.25 16:45close4260.101.298400.000000.00000-37.1014322.05
8492008.11.25 16:45close4250.101.298400.000000.00000-71.1014250.95
8502008.11.25 17:15close4240.101.294800.000000.00000-110.1014140.85
8512008.11.25 17:15close4230.101.294800.000000.00000-67.1014073.75
8522008.11.25 17:15close4220.101.294800.000000.00000-52.1014021.65
8532008.11.26 17:45sell4270.101.284000.000000.00000
8542008.11.26 19:15close4270.101.288610.000000.00000-46.1013975.55
8552008.11.28 10:30sell4280.101.287000.000000.00000
8562008.11.28 10:45sell4290.101.287100.000000.00000
8572008.11.28 11:00sell4300.101.286600.000000.00000
8582008.11.28 12:45close4300.101.281610.000000.0000049.9014025.45
8592008.11.28 12:45close4290.101.281610.000000.0000054.9014080.35
8602008.11.28 12:45close4280.101.281610.000000.0000053.9014134.25
8612008.11.28 13:00sell4310.101.279100.000000.00000
8622008.11.28 13:15sell4320.101.276500.000000.00000
8632008.11.28 13:30sell4330.101.275900.000000.00000
8642008.11.28 13:45sell4340.101.273000.000000.00000
8652008.11.28 14:00sell4350.101.270900.000000.00000
8662008.11.28 14:45close4350.101.277110.000000.00000-62.1014072.15
8672008.11.28 16:15close4340.101.270410.000000.0000025.9014098.05
8682008.12.01 02:15close4330.101.265710.000000.00000101.7214199.77
8692008.12.01 02:30close4320.101.262810.000000.00000136.7214336.49
8702008.12.01 14:15close4310.101.260910.000000.00000181.7214518.21
8712008.12.03 10:30sell4360.101.261800.000000.00000
8722008.12.03 12:30close4360.101.264710.000000.00000-29.1014489.11
8732008.12.04 17:30buy4370.101.281710.000000.00000
8742008.12.04 17:45buy4380.101.283010.000000.00000
8752008.12.04 18:00buy4390.101.283810.000000.00000
8762008.12.04 21:15close4390.101.276600.000000.00000-72.1014417.01
8772008.12.04 21:15close4380.101.276600.000000.00000-64.1014352.91
8782008.12.04 23:30close4370.101.275500.000000.00000-62.1014290.81
8792008.12.05 12:45sell4400.101.269000.000000.00000
8802008.12.05 13:00sell4410.101.268900.000000.00000
8812008.12.05 21:45close4410.101.272210.000000.00000-33.1014257.71
8822008.12.05 21:45close4400.101.272210.000000.00000-32.1014225.61
8832008.12.08 09:15buy4420.101.289810.000000.00000
8842008.12.09 09:30close4420.101.284000.000000.00000-58.1714167.44
8852008.12.15 16:30buy4430.101.370010.000000.00000
8862008.12.15 16:45buy4440.101.369110.000000.00000
8872008.12.15 18:45close4440.101.364500.000000.00000-46.1014121.34
8882008.12.16 18:15close4430.101.383800.000000.00000137.8314259.17
8892008.12.16 20:45buy4450.101.397010.000000.00000
8902008.12.16 21:00buy4460.101.397410.000000.00000
8912008.12.16 21:15buy4470.101.398510.000000.00000
8922008.12.16 21:30buy4480.101.406210.000000.00000
8932008.12.16 21:45buy4490.101.405910.000000.00000
8942008.12.16 22:00buy4500.101.412710.000000.00000
8952008.12.16 23:00close4500.101.400800.000000.00000-119.1014140.07
8962008.12.17 15:30close4490.101.415700.000000.0000097.8314237.90
8972008.12.17 15:30close4480.101.415700.000000.0000094.8314332.73
8982008.12.17 16:00close4470.101.430200.000000.00000316.8314649.56
8992008.12.17 16:30buy4510.101.433710.000000.00000
9002008.12.18 06:30close4510.101.448800.000000.00000150.6914800.25
9012008.12.18 10:45close4460.101.460000.000000.00000625.6215425.87
9022008.12.18 11:00buy4520.101.461910.000000.00000
9032008.12.18 15:15close4520.101.452600.000000.00000-93.1015332.77
9042008.12.18 15:15close4450.101.452600.000000.00000555.6215888.39
9052008.12.18 16:00sell4530.101.440500.000000.00000
9062008.12.18 18:15sell4540.101.423300.000000.00000
9072008.12.18 18:30close4540.101.420410.000000.0000028.9015917.29
9082008.12.19 10:15sell4550.101.406800.000000.00000
9092008.12.19 10:30sell4560.101.406700.000000.00000
9102008.12.19 13:00close4560.101.396110.000000.00000105.9016023.19
9112008.12.19 14:30close4550.101.392710.000000.00000140.9016164.09
9122008.12.19 14:30close4530.101.392710.000000.00000477.7216641.81