Strategy Tester Report
ForexGrowthBot
AlpariUK-Demo (Build 226)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2007.01.02 00:00 - 2007.12.28 22:45 (2007.01.01 - 2007.12.31)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLotSize=0.1; FastVolatilityBase=5; SlowVolatilityBase=60; VolatilityFactor=2;
Bars in test25470Ticks modelled1630542Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit1141.71Gross profit7219.41Gross loss-6077.70
Profit factor1.19Expected payoff2.31
Absolute drawdown829.57Maximal drawdown1178.85 (11.39%)Relative drawdown11.39% (1178.85)
Total trades495Short positions (won %)246 (33.74%)Long positions (won %)249 (39.76%)
Profit trades (% of total)182 (36.77%)Loss trades (% of total)313 (63.23%)
Largestprofit trade175.59loss trade-64.20
Averageprofit trade39.67loss trade-19.42
Maximumconsecutive wins (profit in money)8 (434.91)consecutive losses (loss in money)21 (-419.30)
Maximalconsecutive profit (count of wins)434.91 (8)consecutive loss (count of losses)-419.30 (21)
Averageconsecutive wins3consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.01.02 09:30buy10.101.327820.000000.00000
22007.01.03 10:45close10.101.325700.000000.00000-21.279978.73
32007.01.03 11:30sell20.101.322100.000000.00000
42007.01.03 11:45sell30.101.322700.000000.00000
52007.01.03 13:45close30.101.323720.000000.00000-10.209968.53
62007.01.03 14:30close20.101.325420.000000.00000-33.209935.33
72007.01.03 16:30sell40.101.318000.000000.00000
82007.01.04 09:45sell50.101.313400.000000.00000
92007.01.04 10:15sell60.101.311900.000000.00000
102007.01.04 10:30sell70.101.311200.000000.00000
112007.01.04 10:45close70.101.310920.000000.000002.809938.13
122007.01.04 15:15close60.101.308820.000000.0000030.809968.93
132007.01.04 16:00close50.101.308720.000000.0000046.8010015.73
142007.01.04 17:15close40.101.308020.000000.0000099.2610114.99
152007.01.05 14:45sell80.101.300400.000000.00000
162007.01.05 15:00sell90.101.300300.000000.00000
172007.01.05 15:15sell100.101.300300.000000.00000
182007.01.05 15:30sell110.101.300300.000000.00000
192007.01.05 15:45sell120.101.301000.000000.00000
202007.01.08 16:15close120.101.301520.000000.00000-5.3810109.61
212007.01.08 17:30sell130.101.300400.000000.00000
222007.01.08 19:00close130.101.302620.000000.00000-22.2010087.41
232007.01.08 22:45close110.101.302420.000000.00000-21.3810066.03
242007.01.08 23:31close100.101.302420.000000.00000-21.3810044.65
252007.01.09 00:00close90.101.302920.000000.00000-26.5610018.09
262007.01.09 01:00close80.101.303720.000000.00000-33.569984.53
272007.01.10 16:15sell140.101.293900.000000.00000
282007.01.10 16:30sell150.101.293200.000000.00000
292007.01.10 17:15close150.101.295120.000000.00000-19.209965.33
302007.01.11 02:31close140.101.295320.000000.00000-14.749950.59
312007.01.11 13:15buy160.101.300120.000000.00000
322007.01.11 13:30close160.101.297100.000000.00000-30.209920.39
332007.01.11 15:00sell170.101.293400.000000.00000
342007.01.11 15:15sell180.101.293200.000000.00000
352007.01.11 15:30sell190.101.292200.000000.00000
362007.01.11 15:45sell200.101.292400.000000.00000
372007.01.11 20:30close200.101.288420.000000.0000039.809960.19
382007.01.11 20:30close190.101.288420.000000.0000037.809997.99
392007.01.12 14:45close180.101.286720.000000.0000064.6210062.61
402007.01.12 14:45close170.101.286720.000000.0000066.6210129.23
412007.01.12 15:45buy210.101.292520.000000.00000
422007.01.12 16:00buy220.101.293120.000000.00000
432007.01.12 20:00close220.101.291300.000000.00000-18.2010111.03
442007.01.12 20:15close210.101.291100.000000.00000-14.2010096.83
452007.01.19 17:45buy230.101.296320.000000.00000
462007.01.19 18:00buy240.101.296620.000000.00000
472007.01.22 12:00close240.101.294000.000000.00000-26.2710070.56
482007.01.22 12:00close230.101.294000.000000.00000-23.2710047.29
492007.01.23 09:15buy250.101.298220.000000.00000
502007.01.23 09:30buy260.101.297720.000000.00000
512007.01.24 09:30close260.101.299100.000000.0000013.7310061.02
522007.01.24 09:30close250.101.299100.000000.000008.7310069.75
532007.01.24 10:00sell270.201.297600.000000.00000
542007.01.24 10:45close270.101.299620.000000.00000-20.2010049.55
552007.01.24 10:45sell280.101.297600.000000.00000
562007.01.24 11:00close280.101.301020.000000.00000-34.2010015.35
572007.01.25 09:30buy290.101.300020.000000.00000
582007.01.25 10:15close290.101.298100.000000.00000-19.209996.15
592007.01.25 10:45sell300.101.297100.000000.00000
602007.01.25 11:15sell310.101.296500.000000.00000
612007.01.25 11:45close310.101.297720.000000.00000-12.209983.95
622007.01.25 12:00close300.101.298820.000000.00000-17.209966.75
632007.01.31 16:15buy320.101.297320.000000.00000
642007.01.31 16:30buy330.101.299420.000000.00000
652007.01.31 17:00close330.101.299100.000000.00000-3.209963.55
662007.01.31 17:15buy340.101.301520.000000.00000
672007.01.31 22:30close340.101.303100.000000.0000015.809979.35
682007.02.02 15:30close320.101.298100.000000.000007.529986.87
692007.02.02 15:30sell350.101.298100.000000.00000
702007.02.02 15:45sell360.101.297900.000000.00000
712007.02.02 16:00sell370.101.298200.000000.00000
722007.02.02 16:15sell380.101.297300.000000.00000
732007.02.05 04:30close380.101.293820.000000.0000034.6210021.49
742007.02.05 04:30close370.101.293820.000000.0000043.6210065.11
752007.02.05 07:15close360.101.293420.000000.0000044.6210109.73
762007.02.05 14:15close350.101.292120.000000.0000059.6210169.35
772007.02.08 09:15sell390.101.299300.000000.00000
782007.02.08 10:16sell400.101.297900.000000.00000
792007.02.08 14:30close400.101.299520.000000.00000-16.2010153.15
802007.02.08 14:45close390.101.300420.000000.00000-11.2010141.95
812007.02.08 15:15buy410.101.302020.000000.00000
822007.02.08 15:30buy420.101.302220.000000.00000
832007.02.09 08:45close420.101.300800.000000.00000-14.2710127.68
842007.02.09 08:45close410.101.300800.000000.00000-12.2710115.41
852007.02.09 09:00sell430.201.300300.000000.00000
862007.02.09 09:30sell440.101.300400.000000.00000
872007.02.09 10:00close440.101.301320.000000.00000-9.2010106.21
882007.02.09 11:30sell450.101.299000.000000.00000
892007.02.09 12:15close450.101.300220.000000.00000-12.2010094.01
902007.02.09 12:15close430.101.300220.000000.000000.8010094.81
912007.02.09 12:15sell460.101.300300.000000.00000
922007.02.12 00:30close460.101.302120.000000.00000-18.3810076.43
932007.02.12 10:00sell470.101.300400.000000.00000
942007.02.12 11:00close470.101.298120.000000.0000022.8010099.23
952007.02.12 11:30sell480.101.295800.000000.00000
962007.02.12 11:45sell490.101.295900.000000.00000
972007.02.12 12:00sell500.101.295900.000000.00000
982007.02.13 08:15close500.101.298520.000000.00000-26.3810072.85
992007.02.13 08:15close490.101.298520.000000.00000-26.3810046.47
1002007.02.13 08:15close480.101.298520.000000.00000-27.3810019.09
1012007.02.13 08:30buy510.101.299020.000000.00000
1022007.02.13 09:00buy520.101.299720.000000.00000
1032007.02.13 09:15buy530.101.299820.000000.00000
1042007.02.13 09:30close530.101.298300.000000.00000-15.2010003.89
1052007.02.13 09:30close520.101.298300.000000.00000-14.209989.69
1062007.02.13 12:45close510.101.301200.000000.0000021.8010011.49
1072007.02.14 08:45buy540.101.308120.000000.00000
1082007.02.14 09:00buy550.101.307420.000000.00000
1092007.02.14 09:15buy560.101.308920.000000.00000
1102007.02.14 09:30buy570.101.308520.000000.00000
1112007.02.14 09:45buy580.101.308720.000000.00000
1122007.02.14 16:15close580.101.313800.000000.0000050.8010062.29
1132007.02.14 16:15close570.101.313800.000000.0000052.8010115.09
1142007.02.14 16:15close560.101.313800.000000.0000048.8010163.89
1152007.02.14 16:15close550.101.313800.000000.0000063.8010227.69
1162007.02.14 16:15close540.101.313800.000000.0000056.8010284.49
1172007.02.15 09:15sell590.101.312100.000000.00000
1182007.02.15 09:30close590.101.313820.000000.00000-17.2010267.29
1192007.02.20 03:30buy600.101.318020.000000.00000
1202007.02.20 07:45close600.101.317000.000000.00000-10.2010257.09
1212007.02.20 09:15sell610.101.315000.000000.00000
1222007.02.20 09:30sell620.101.314400.000000.00000
1232007.02.20 09:45sell630.101.314400.000000.00000
1242007.02.20 10:00sell640.101.314300.000000.00000
1252007.02.21 08:30close640.101.316320.000000.00000-20.3810236.71
1262007.02.21 08:30close630.101.316320.000000.00000-19.3810217.33
1272007.02.21 08:30close620.101.316320.000000.00000-19.3810197.95
1282007.02.21 08:30close610.101.316320.000000.00000-13.3810184.57
1292007.02.22 08:45sell650.101.309200.000000.00000
1302007.02.22 09:00sell660.101.308800.000000.00000
1312007.02.22 09:15sell670.101.309300.000000.00000
1322007.02.22 09:30sell680.101.309300.000000.00000
1332007.02.22 09:45sell690.101.309500.000000.00000
1342007.02.22 14:00close690.101.310420.000000.00000-9.2010175.37
1352007.02.22 14:15close680.101.310420.000000.00000-11.2010164.17
1362007.02.22 14:15close670.101.310420.000000.00000-11.2010152.97
1372007.02.22 14:15close660.101.310420.000000.00000-16.2010136.77
1382007.02.22 14:30close650.101.311020.000000.00000-18.2010118.57
1392007.02.23 16:00buy700.101.316320.000000.00000
1402007.02.23 16:15buy710.101.317220.000000.00000
1412007.02.23 16:30buy720.101.317620.000000.00000
1422007.02.23 16:45buy730.101.318220.000000.00000
1432007.02.23 17:15close730.101.315700.000000.00000-25.2010093.37
1442007.02.26 12:45close720.101.315400.000000.00000-22.2710071.10
1452007.02.26 13:00close710.101.315500.000000.00000-17.2710053.83
1462007.02.27 09:45buy740.101.321920.000000.00000
1472007.02.27 10:00buy750.101.321420.000000.00000
1482007.02.27 10:15buy760.101.321420.000000.00000
1492007.02.27 12:30close760.101.320200.000000.00000-12.2010041.63
1502007.02.27 18:15close750.101.325500.000000.0000040.8010082.43
1512007.02.27 18:15close740.101.325500.000000.0000035.8010118.23
1522007.02.27 18:15close700.101.325500.000000.0000091.6610209.89
1532007.03.01 16:15sell770.101.319100.000000.00000
1542007.03.01 16:30sell780.101.317900.000000.00000
1552007.03.01 17:00sell790.101.316200.000000.00000
1562007.03.01 17:15sell800.101.315900.000000.00000
1572007.03.01 19:45close800.101.318420.000000.00000-25.2010184.69
1582007.03.01 19:45close790.101.318420.000000.00000-22.2010162.49
1592007.03.01 19:45close780.101.318420.000000.00000-5.2010157.29
1602007.03.02 10:45close770.101.314220.000000.0000048.6210205.91
1612007.03.05 02:45sell810.101.313500.000000.00000
1622007.03.05 03:00sell820.101.312400.000000.00000
1632007.03.05 03:15sell830.101.312100.000000.00000
1642007.03.05 04:15close830.101.314520.000000.00000-24.2010181.71
1652007.03.05 04:15close820.101.314520.000000.00000-21.2010160.51
1662007.03.05 06:15close810.101.315920.000000.00000-24.2010136.31
1672007.03.09 14:45sell840.101.311100.000000.00000
1682007.03.09 15:00sell850.101.309900.000000.00000
1692007.03.09 15:15sell860.101.310400.000000.00000
1702007.03.09 15:30sell870.101.309100.000000.00000
1712007.03.09 15:45sell880.101.309900.000000.00000
1722007.03.09 16:45close880.101.310520.000000.00000-6.2010130.11
1732007.03.09 17:00close870.101.311320.000000.00000-22.2010107.91
1742007.03.09 17:30close860.101.311920.000000.00000-15.2010092.71
1752007.03.09 17:30close850.101.311920.000000.00000-20.2010072.51
1762007.03.12 01:00close840.101.312620.000000.00000-15.3810057.13
1772007.03.12 10:45buy890.101.317020.000000.00000
1782007.03.12 11:00buy900.101.317220.000000.00000
1792007.03.12 11:15buy910.101.317620.000000.00000
1802007.03.12 14:15close910.101.315600.000000.00000-20.2010036.93
1812007.03.12 14:15close900.101.315600.000000.00000-16.2010020.73
1822007.03.12 14:15close890.101.315600.000000.00000-14.2010006.53
1832007.03.13 12:15buy920.101.318120.000000.00000
1842007.03.13 14:00close920.101.320600.000000.0000024.8010031.33
1852007.03.13 14:15buy930.101.321720.000000.00000
1862007.03.13 14:30buy940.101.321720.000000.00000
1872007.03.13 14:45buy950.101.321220.000000.00000
1882007.03.13 15:15close950.101.320200.000000.00000-10.2010021.13
1892007.03.13 15:15close940.101.320200.000000.00000-15.2010005.93
1902007.03.13 15:30close930.101.319400.000000.00000-23.209982.73
1912007.03.16 00:30buy960.101.327120.000000.00000
1922007.03.16 00:45buy970.101.327520.000000.00000
1932007.03.16 01:00buy980.101.328220.000000.00000
1942007.03.16 01:15buy990.101.328120.000000.00000
1952007.03.16 01:30buy1000.101.328020.000000.00000
1962007.03.16 09:30close1000.101.331400.000000.0000033.8010016.53
1972007.03.16 09:30close990.101.331400.000000.0000032.8010049.33
1982007.03.16 10:30close980.101.332300.000000.0000040.8010090.13
1992007.03.16 10:30close970.101.332300.000000.0000047.8010137.93
2002007.03.16 11:15close960.101.332800.000000.0000056.8010194.73
2012007.03.20 11:15sell1010.101.327600.000000.00000
2022007.03.20 11:30sell1020.101.327100.000000.00000
2032007.03.20 12:00close1020.101.329020.000000.00000-19.2010175.53
2042007.03.20 12:15close1010.101.328920.000000.00000-13.2010162.33
2052007.03.21 19:30buy1030.101.335720.000000.00000
2062007.03.21 19:45buy1040.101.336920.000000.00000
2072007.03.21 20:00buy1050.101.338120.000000.00000
2082007.03.21 20:15buy1060.101.337420.000000.00000
2092007.03.21 20:30buy1070.101.338020.000000.00000
2102007.03.22 10:45close1070.101.335800.000000.00000-22.4110139.92
2112007.03.22 11:00close1060.101.335900.000000.00000-15.4110124.51
2122007.03.22 13:45close1050.101.335100.000000.00000-30.4110094.10
2132007.03.22 17:45close1040.101.332400.000000.00000-45.4110048.69
2142007.03.22 17:45close1030.101.332400.000000.00000-33.4110015.28
2152007.03.22 18:30sell1080.101.331400.000000.00000
2162007.03.22 19:45close1080.101.333320.000000.00000-19.209996.08
2172007.03.23 10:15sell1090.101.330600.000000.00000
2182007.03.23 10:30close1090.101.331420.000000.00000-8.209987.88
2192007.03.23 14:00buy1100.101.333420.000000.00000
2202007.03.23 14:45close1100.101.332600.000000.00000-8.209979.68
2212007.03.26 16:15buy1110.101.332920.000000.00000
2222007.03.26 16:30buy1120.101.334420.000000.00000
2232007.03.26 16:45buy1130.101.333720.000000.00000
2242007.03.26 17:01buy1140.101.333320.000000.00000
2252007.03.26 17:15buy1150.101.333220.000000.00000
2262007.03.27 00:30close1150.101.332500.000000.00000-7.279972.41
2272007.03.28 21:30close1140.101.331200.000000.00000-21.349951.07
2282007.03.28 21:30close1130.101.331200.000000.00000-25.349925.73
2292007.03.28 21:30close1120.101.331200.000000.00000-32.349893.39
2302007.03.28 21:30close1110.101.331200.000000.00000-17.349876.05
2312007.03.30 10:00sell1160.101.331700.000000.00000
2322007.03.30 10:30sell1170.101.331000.000000.00000
2332007.03.30 11:15close1170.101.332420.000000.00000-14.209861.85
2342007.03.30 13:00close1160.101.330620.000000.0000010.809872.65
2352007.03.30 17:30buy1180.101.339120.000000.00000
2362007.03.30 17:45buy1190.101.339520.000000.00000
2372007.03.30 18:00buy1200.101.337420.000000.00000
2382007.03.30 18:15buy1210.101.337520.000000.00000
2392007.03.30 18:45close1210.101.336900.000000.00000-6.209866.45
2402007.03.30 19:30close1200.101.336900.000000.00000-5.209861.25
2412007.04.02 02:30close1190.101.334300.000000.00000-52.279808.98
2422007.04.02 02:30close1180.101.334300.000000.00000-48.279760.71
2432007.04.03 20:00sell1220.101.332900.000000.00000
2442007.04.03 20:16sell1230.101.332900.000000.00000
2452007.04.03 20:31sell1240.101.333200.000000.00000
2462007.04.04 06:15close1240.101.334220.000000.00000-10.389750.33
2472007.04.04 09:30close1230.101.334320.000000.00000-14.389735.95
2482007.04.04 09:45close1220.101.335620.000000.00000-27.389708.57
2492007.04.05 15:15buy1250.101.340520.000000.00000
2502007.04.05 15:30buy1260.101.343320.000000.00000
2512007.04.05 16:00buy1270.101.343220.000000.00000
2522007.04.05 16:15buy1280.101.343020.000000.00000
2532007.04.06 07:01close1280.101.341700.000000.00000-13.279695.30
2542007.04.06 08:30close1270.101.341300.000000.00000-19.279676.03
2552007.04.06 08:45close1260.101.341300.000000.00000-20.279655.76
2562007.04.06 14:45close1250.101.337500.000000.00000-30.279625.49
2572007.04.06 14:45sell1290.101.337500.000000.00000
2582007.04.06 15:00sell1300.101.338100.000000.00000
2592007.04.06 15:15sell1310.101.337900.000000.00000
2602007.04.06 15:30sell1320.101.337900.000000.00000
2612007.04.06 15:45sell1330.101.337400.000000.00000
2622007.04.09 10:45close1330.101.337720.000000.00000-3.389622.11
2632007.04.09 11:32sell1340.101.337000.000000.00000
2642007.04.09 18:46close1340.101.334920.000000.0000020.809642.91
2652007.04.09 18:46close1320.101.334920.000000.0000029.629672.53
2662007.04.09 18:46close1310.101.334920.000000.0000029.629702.15
2672007.04.09 18:46close1300.101.334920.000000.0000031.629733.77
2682007.04.09 19:00sell1350.101.334400.000000.00000
2692007.04.09 19:15sell1360.101.334500.000000.00000
2702007.04.09 19:31sell1370.101.334700.000000.00000
2712007.04.09 19:45close1370.101.335320.000000.00000-6.209727.57
2722007.04.09 19:45close1360.101.335320.000000.00000-8.209719.37
2732007.04.09 20:30close1350.101.335620.000000.00000-12.209707.17
2742007.04.09 20:30close1290.101.335620.000000.0000018.629725.79
2752007.04.10 03:45buy1380.101.338620.000000.00000
2762007.04.10 04:00buy1390.101.340020.000000.00000
2772007.04.10 04:45close1390.101.342700.000000.0000026.809752.59
2782007.04.10 05:00buy1400.101.342320.000000.00000
2792007.04.10 10:00close1400.101.340800.000000.00000-15.209737.39
2802007.04.12 04:45buy1410.101.346620.000000.00000
2812007.04.12 09:15close1410.101.347300.000000.000006.809744.19
2822007.04.12 11:00close1380.101.344700.000000.0000060.529804.71
2832007.04.13 17:15sell1420.101.350200.000000.00000
2842007.04.13 17:45close1420.101.351420.000000.00000-12.209792.51
2852007.04.17 14:45buy1430.101.357620.000000.00000
2862007.04.17 15:00buy1440.101.358420.000000.00000
2872007.04.17 15:15buy1450.101.358420.000000.00000
2882007.04.17 15:30buy1460.101.357820.000000.00000
2892007.04.17 15:45buy1470.101.357920.000000.00000
2902007.04.17 17:00close1470.101.357000.000000.00000-9.209783.31
2912007.04.17 17:00close1460.101.357000.000000.00000-8.209775.11
2922007.04.17 18:30close1450.101.355900.000000.00000-25.209749.91
2932007.04.17 18:30close1440.101.355900.000000.00000-25.209724.71
2942007.04.17 18:30close1430.101.355900.000000.00000-17.209707.51
2952007.04.18 11:00buy1480.101.361220.000000.00000
2962007.04.18 12:45close1480.101.359800.000000.00000-14.209693.31
2972007.04.18 14:15sell1490.101.357500.000000.00000
2982007.04.18 14:30sell1500.101.356900.000000.00000
2992007.04.18 15:30close1500.101.358620.000000.00000-17.209676.11
3002007.04.18 21:30close1490.101.358720.000000.00000-12.209663.91
3012007.04.24 16:30buy1510.101.362720.000000.00000
3022007.04.24 16:45buy1520.101.362720.000000.00000
3032007.04.26 11:45close1520.101.360800.000000.00000-19.489644.43
3042007.04.26 11:45close1510.101.360800.000000.00000-19.489624.95
3052007.04.26 11:45sell1530.101.360800.000000.00000
3062007.04.26 12:00sell1540.101.360700.000000.00000
3072007.04.26 12:15sell1550.101.361000.000000.00000
3082007.04.27 12:15close1550.101.362720.000000.00000-17.389607.57
3092007.04.27 12:15close1540.101.362720.000000.00000-20.389587.19
3102007.04.27 12:15close1530.101.362720.000000.00000-19.389567.81
3112007.04.27 13:15buy1560.101.364420.000000.00000
3122007.04.27 15:15buy1570.101.367020.000000.00000
3132007.04.27 17:15close1570.101.361900.000000.00000-51.209516.61
3142007.04.27 17:15close1560.101.361900.000000.00000-25.209491.41
3152007.04.27 17:15sell1580.101.361900.000000.00000
3162007.04.27 17:30sell1590.101.360700.000000.00000
3172007.04.27 17:45sell1600.101.362100.000000.00000
3182007.04.27 18:00sell1610.101.362400.000000.00000
3192007.04.27 18:15close1610.101.363320.000000.00000-9.209482.21
3202007.04.27 20:46close1600.101.364320.000000.00000-22.209460.01
3212007.04.27 20:46close1590.101.364320.000000.00000-36.209423.81
3222007.04.27 21:15close1580.101.364320.000000.00000-24.209399.61
3232007.05.01 16:30sell1620.101.362700.000000.00000
3242007.05.01 16:45sell1630.101.360600.000000.00000
3252007.05.01 17:15sell1640.101.360400.000000.00000
3262007.05.01 20:46close1640.101.361820.000000.00000-14.209385.41
3272007.05.02 05:30close1630.101.356920.000000.0000036.629422.03
3282007.05.02 05:45close1620.101.356420.000000.0000062.629484.65
3292007.05.03 15:30sell1650.101.358400.000000.00000
3302007.05.03 15:45sell1660.101.358000.000000.00000
3312007.05.03 16:30close1660.101.355820.000000.0000021.809506.45
3322007.05.03 18:15close1650.101.357120.000000.0000012.809519.25
3332007.05.04 15:00buy1670.101.359420.000000.00000
3342007.05.04 15:30buy1680.101.359120.000000.00000
3352007.05.04 15:45buy1690.101.360620.000000.00000
3362007.05.04 16:00close1690.101.359300.000000.00000-13.209506.05
3372007.05.08 10:30close1680.101.358000.000000.00000-11.349494.71
3382007.05.08 10:30close1670.101.358000.000000.00000-14.349480.37
3392007.05.08 10:45sell1700.201.357200.000000.00000
3402007.05.08 11:00sell1710.101.357500.000000.00000
3412007.05.08 11:15sell1720.101.357300.000000.00000
3422007.05.08 12:45close1720.101.356020.000000.0000012.809493.17
3432007.05.08 13:00sell1730.101.355200.000000.00000
3442007.05.08 16:15close1730.101.353520.000000.0000016.809509.97
3452007.05.08 16:15close1710.101.353520.000000.0000039.809549.77
3462007.05.08 16:30sell1740.101.352300.000000.00000
3472007.05.08 16:45sell1750.101.352200.000000.00000
3482007.05.08 17:00sell1760.101.352500.000000.00000
3492007.05.08 17:15sell1770.101.352800.000000.00000
3502007.05.08 19:30close1770.101.354420.000000.00000-16.209533.57
3512007.05.08 22:17close1760.101.354620.000000.00000-21.209512.37
3522007.05.08 22:17close1750.101.354620.000000.00000-24.209488.17
3532007.05.09 15:15close1740.101.355020.000000.00000-27.389460.79
3542007.05.09 15:30close1700.201.356120.000000.0000021.249482.03
3552007.05.09 16:45sell1780.101.354800.000000.00000
3562007.05.09 21:00sell1790.101.352500.000000.00000
3572007.05.09 21:15sell1800.101.352800.000000.00000
3582007.05.09 21:30sell1810.101.352300.000000.00000
3592007.05.10 01:45close1810.101.353320.000000.00000-10.749471.29
3602007.05.10 02:00close1800.101.353520.000000.00000-7.749463.55
3612007.05.10 04:00close1790.101.353820.000000.00000-13.749449.81
3622007.05.10 08:30close1780.101.355920.000000.00000-11.749438.07
3632007.05.10 08:45buy1820.101.356220.000000.00000
3642007.05.10 10:15close1820.101.354100.000000.00000-21.209416.87
3652007.05.10 10:15sell1830.101.354100.000000.00000
3662007.05.10 15:00close1830.101.350820.000000.0000032.809449.67
3672007.05.10 19:30sell1840.101.347000.000000.00000
3682007.05.11 13:45close1840.101.348920.000000.00000-19.389430.29
3692007.05.15 14:45buy1850.101.356120.000000.00000
3702007.05.15 15:00buy1860.101.355720.000000.00000
3712007.05.15 15:15close1860.101.354500.000000.00000-12.209418.09
3722007.05.15 15:15close1850.101.354500.000000.00000-16.209401.89
3732007.05.15 16:45buy1870.101.358520.000000.00000
3742007.05.15 17:00buy1880.101.359520.000000.00000
3752007.05.15 17:15buy1890.101.359820.000000.00000
3762007.05.15 17:30buy1900.101.360220.000000.00000
3772007.05.15 17:45buy1910.101.360420.000000.00000
3782007.05.15 21:15close1910.101.358800.000000.00000-16.209385.69
3792007.05.16 14:00close1900.101.357800.000000.00000-24.279361.42
3802007.05.16 14:00close1890.101.357800.000000.00000-20.279341.15
3812007.05.16 14:00close1880.101.357800.000000.00000-17.279323.88
3822007.05.16 14:45close1870.101.356900.000000.00000-16.279307.61
3832007.05.16 14:45sell1920.101.356900.000000.00000
3842007.05.16 15:00close1920.101.358320.000000.00000-14.209293.41
3852007.05.16 17:15sell1930.101.354000.000000.00000
3862007.05.16 17:30sell1940.101.353000.000000.00000
3872007.05.16 17:46sell1950.101.353100.000000.00000
3882007.05.16 18:00sell1960.101.352100.000000.00000
3892007.05.16 18:15sell1970.101.350800.000000.00000
3902007.05.17 02:46close1970.101.352920.000000.00000-21.749271.67
3912007.05.17 09:30close1960.101.353920.000000.00000-18.749252.93
3922007.05.17 14:45close1950.101.348920.000000.0000041.269294.19
3932007.05.17 15:00sell1980.101.348800.000000.00000
3942007.05.17 15:30sell1990.101.348600.000000.00000
3952007.05.17 18:15close1990.101.349820.000000.00000-12.209281.99
3962007.05.17 18:15close1980.101.349820.000000.00000-10.209271.79
3972007.05.18 10:15close1940.101.350820.000000.0000021.089292.87
3982007.05.18 10:15close1930.101.350820.000000.0000031.089323.95
3992007.05.18 10:30buy2000.101.350720.000000.00000
4002007.05.18 11:00close2000.101.349300.000000.00000-14.209309.75
4012007.05.21 12:15sell2010.101.348700.000000.00000
4022007.05.21 12:30sell2020.101.347200.000000.00000
4032007.05.21 13:00sell2030.101.344600.000000.00000
4042007.05.21 13:15sell2040.101.344900.000000.00000
4052007.05.21 13:46sell2050.101.344700.000000.00000
4062007.05.21 18:15close2050.101.346020.000000.00000-13.209296.55
4072007.05.21 19:00close2040.101.346520.000000.00000-16.209280.35
4082007.05.21 19:00close2030.101.346520.000000.00000-19.209261.15
4092007.05.21 19:45close2020.101.346920.000000.000002.809263.95
4102007.05.22 08:45close2010.101.347020.000000.0000016.629280.57
4112007.05.22 12:15sell2060.101.344100.000000.00000
4122007.05.22 14:15close2060.101.345320.000000.00000-12.209268.37
4132007.05.23 09:15sell2070.101.344800.000000.00000
4142007.05.23 09:45sell2080.101.344000.000000.00000
4152007.05.23 10:00close2080.101.342520.000000.0000014.809283.17
4162007.05.23 10:15sell2090.101.342100.000000.00000
4172007.05.23 10:30sell2100.101.341800.000000.00000
4182007.05.23 10:45sell2110.101.342200.000000.00000
4192007.05.23 11:15close2110.101.343420.000000.00000-12.209270.97
4202007.05.23 11:15close2100.101.343420.000000.00000-16.209254.77
4212007.05.23 11:15close2090.101.343420.000000.00000-13.209241.57
4222007.05.23 11:30close2070.101.344420.000000.000003.809245.37
4232007.05.23 13:30buy2120.101.346320.000000.00000
4242007.05.23 13:45buy2130.101.346920.000000.00000
4252007.05.23 14:00buy2140.101.348720.000000.00000
4262007.05.23 15:45close2140.101.347800.000000.00000-9.209236.17
4272007.05.23 19:00close2130.101.347100.000000.000001.809237.97
4282007.05.23 19:15close2120.101.346900.000000.000005.809243.77
4292007.05.29 03:45sell2150.101.343000.000000.00000
4302007.05.29 04:00sell2160.101.342800.000000.00000
4312007.05.29 04:15sell2170.101.342700.000000.00000
4322007.05.29 04:30sell2180.101.342400.000000.00000
4332007.05.29 04:45sell2190.101.342000.000000.00000
4342007.05.29 05:46close2190.101.343120.000000.00000-11.209232.57
4352007.05.29 06:00close2180.101.343320.000000.00000-9.209223.37
4362007.05.29 07:01close2170.101.344320.000000.00000-16.209207.17
4372007.05.29 07:01close2160.101.344320.000000.00000-15.209191.97
4382007.05.29 07:01close2150.101.344320.000000.00000-13.209178.77
4392007.05.29 10:15buy2200.101.346420.000000.00000
4402007.05.29 10:30buy2210.101.346820.000000.00000
4412007.05.29 10:46buy2220.101.347120.000000.00000
4422007.05.29 11:00buy2230.101.347920.000000.00000
4432007.05.29 14:00close2230.101.350000.000000.0000020.809199.57
4442007.05.29 14:00close2220.101.350000.000000.0000028.809228.37
4452007.05.29 14:15close2210.101.350800.000000.0000039.809268.17
4462007.05.29 14:30buy2240.101.351520.000000.00000
4472007.05.29 16:30close2240.101.348800.000000.00000-27.209240.97
4482007.05.29 18:33close2200.101.347400.000000.000009.809250.77
4492007.05.31 14:30buy2250.101.346720.000000.00000
4502007.05.31 16:00close2250.101.345200.000000.00000-15.209235.57
4512007.05.31 16:30sell2260.101.344300.000000.00000
4522007.05.31 17:00close2260.101.345720.000000.00000-14.209221.37
4532007.06.01 16:15sell2270.101.339600.000000.00000
4542007.06.01 16:30sell2280.101.339700.000000.00000
4552007.06.01 16:45close2280.101.341020.000000.00000-13.209208.17
4562007.06.01 17:00close2270.101.341920.000000.00000-23.209184.97
4572007.06.01 17:30buy2290.101.343920.000000.00000
4582007.06.01 17:45buy2300.101.343720.000000.00000
4592007.06.04 14:00close2300.101.347200.000000.0000034.739219.70
4602007.06.04 14:15close2290.101.348000.000000.0000040.739260.43
4612007.06.05 14:45buy2310.101.354320.000000.00000
4622007.06.05 16:00close2310.101.352700.000000.00000-16.209244.23
4632007.06.07 12:30sell2320.101.346600.000000.00000
4642007.06.07 12:45sell2330.101.347200.000000.00000
4652007.06.07 18:15close2330.101.344820.000000.0000023.809268.03
4662007.06.07 18:45close2320.101.343320.000000.0000032.809300.83
4672007.06.07 19:00sell2340.101.342600.000000.00000
4682007.06.08 10:15sell2350.101.338900.000000.00000
4692007.06.08 11:30close2350.101.337820.000000.0000010.809311.63
4702007.06.08 12:00sell2360.101.335500.000000.00000
4712007.06.08 12:15sell2370.101.333000.000000.00000
4722007.06.08 12:30sell2380.101.333300.000000.00000
4732007.06.08 12:45sell2390.101.333700.000000.00000
4742007.06.08 14:00close2390.101.335020.000000.00000-13.209298.43
4752007.06.08 14:30close2380.101.335720.000000.00000-24.209274.23
4762007.06.08 14:30close2370.101.335720.000000.00000-27.209247.03
4772007.06.08 22:16close2360.101.337220.000000.00000-17.209229.83
4782007.06.12 16:00close2340.101.332020.000000.00000105.269335.09
4792007.06.12 16:30sell2400.101.331400.000000.00000
4802007.06.12 19:45close2400.101.332820.000000.00000-14.209320.89
4812007.06.15 14:45buy2410.101.333420.000000.00000
4822007.06.15 15:00buy2420.101.333920.000000.00000
4832007.06.15 15:15buy2430.101.333820.000000.00000
4842007.06.15 15:30buy2440.101.335220.000000.00000
4852007.06.15 16:00close2440.101.333400.000000.00000-18.209302.69
4862007.06.15 16:45close2430.101.335200.000000.0000013.809316.49
4872007.06.15 17:00close2420.101.336300.000000.0000023.809340.29
4882007.06.15 17:00close2410.101.336300.000000.0000028.809369.09
4892007.06.15 17:15buy2450.101.336920.000000.00000
4902007.06.18 09:00close2450.101.340300.000000.0000033.739402.82
4912007.06.22 08:15buy2460.101.341520.000000.00000
4922007.06.22 10:00close2460.101.340300.000000.00000-12.209390.62
4932007.06.22 14:30buy2470.101.345820.000000.00000
4942007.06.22 14:47buy2480.101.345520.000000.00000
4952007.06.22 15:00buy2490.101.346220.000000.00000
4962007.06.22 15:16buy2500.101.346120.000000.00000
4972007.06.22 16:45close2500.101.343800.000000.00000-23.209367.42
4982007.06.22 16:45close2490.101.343800.000000.00000-24.209343.22
4992007.06.22 16:45close2480.101.343800.000000.00000-17.209326.02
5002007.06.22 17:00close2470.101.342600.000000.00000-32.209293.82
5012007.06.22 17:00sell2510.101.342600.000000.00000
5022007.06.22 18:15close2510.101.344620.000000.00000-20.209273.62
5032007.06.25 14:15sell2520.101.345900.000000.00000
5042007.06.25 21:15close2520.101.346820.000000.00000-9.209264.42
5052007.06.26 09:30sell2530.101.343900.000000.00000
5062007.06.26 10:00close2530.101.345220.000000.00000-13.209251.22
5072007.06.27 08:30sell2540.101.342100.000000.00000
5082007.06.27 10:30close2540.101.343320.000000.00000-12.209239.02
5092007.06.29 12:00buy2550.101.348720.000000.00000
5102007.06.29 12:30buy2560.101.349820.000000.00000
5112007.06.29 15:15close2560.101.351800.000000.0000019.809258.82
5122007.06.29 19:00close2550.101.353700.000000.0000049.809308.62
5132007.07.02 10:30buy2570.101.357620.000000.00000
5142007.07.02 15:00close2570.101.360400.000000.0000027.809336.42
5152007.07.02 17:00buy2580.101.362720.000000.00000
5162007.07.03 10:00close2580.101.360100.000000.00000-26.279310.15
5172007.07.03 10:00sell2590.101.360100.000000.00000
5182007.07.03 10:30close2590.101.360920.000000.00000-8.209301.95
5192007.07.04 08:30buy2600.101.362920.000000.00000
5202007.07.04 09:30close2600.101.362000.000000.00000-9.209292.75
5212007.07.05 10:00buy2610.101.364220.000000.00000
5222007.07.05 10:15buy2620.101.364920.000000.00000
5232007.07.05 10:30buy2630.101.364620.000000.00000
5242007.07.05 10:45buy2640.101.364420.000000.00000
5252007.07.05 11:00buy2650.101.364420.000000.00000
5262007.07.05 13:45close2650.101.363900.000000.00000-5.209287.55
5272007.07.05 13:45close2640.101.363900.000000.00000-5.209282.35
5282007.07.05 14:45close2630.101.363400.000000.00000-12.209270.15
5292007.07.05 15:00close2620.101.362500.000000.00000-24.209245.95
5302007.07.05 15:00close2610.101.362500.000000.00000-17.209228.75
5312007.07.05 15:15sell2660.101.361200.000000.00000
5322007.07.05 15:30sell2670.101.361000.000000.00000
5332007.07.05 15:45sell2680.101.360400.000000.00000
5342007.07.05 16:45close2680.101.358520.000000.0000018.809247.55
5352007.07.05 16:45close2670.101.358520.000000.0000024.809272.35
5362007.07.06 16:00close2660.101.360520.000000.000006.629278.97
5372007.07.06 16:15buy2690.101.363320.000000.00000
5382007.07.06 16:30buy2700.101.363820.000000.00000
5392007.07.06 18:31close2700.101.361500.000000.00000-23.209255.77
5402007.07.06 18:31close2690.101.361500.000000.00000-18.209237.57
5412007.07.09 09:45buy2710.101.363620.000000.00000
5422007.07.09 10:02close2710.101.362400.000000.00000-12.209225.37
5432007.07.10 10:00buy2720.101.363220.000000.00000
5442007.07.10 10:15buy2730.101.363720.000000.00000
5452007.07.10 10:30buy2740.101.364620.000000.00000
5462007.07.10 11:00buy2750.101.364920.000000.00000
5472007.07.10 12:00close2750.101.365600.000000.000006.809232.17
5482007.07.10 14:15close2740.101.366500.000000.0000018.809250.97
5492007.07.10 15:30close2730.101.368300.000000.0000045.809296.77
5502007.07.10 15:30close2720.101.368300.000000.0000050.809347.57
5512007.07.10 15:45buy2760.101.369720.000000.00000
5522007.07.10 16:00buy2770.101.370920.000000.00000
5532007.07.10 16:15buy2780.101.370420.000000.00000
5542007.07.10 16:30buy2790.101.371020.000000.00000
5552007.07.10 16:45buy2800.101.372720.000000.00000
5562007.07.11 00:00close2800.101.376700.000000.0000039.739387.30
5572007.07.11 00:00close2790.101.376700.000000.0000056.739444.03
5582007.07.11 13:45close2780.101.377500.000000.0000070.739514.76
5592007.07.11 13:45close2770.101.377500.000000.0000065.739580.49
5602007.07.12 10:00buy2810.101.378620.000000.00000
5612007.07.12 15:00close2810.101.376800.000000.00000-18.209562.29
5622007.07.13 15:30close2760.101.380800.000000.00000110.459672.74
5632007.07.17 11:15sell2820.101.377300.000000.00000
5642007.07.17 11:30sell2830.101.376800.000000.00000
5652007.07.17 11:45sell2840.101.376600.000000.00000
5662007.07.17 12:30close2840.101.377620.000000.00000-10.209662.54
5672007.07.17 14:45close2830.101.378920.000000.00000-21.209641.34
5682007.07.17 14:45close2820.101.378920.000000.00000-16.209625.14
5692007.07.18 10:00sell2850.101.378400.000000.00000
5702007.07.18 10:45sell2860.101.377500.000000.00000
5712007.07.18 11:00close2860.101.378520.000000.00000-10.209614.94
5722007.07.18 16:30close2850.101.379720.000000.00000-13.209601.74
5732007.07.20 16:45buy2870.101.384120.000000.00000
5742007.07.20 17:30close2870.101.382600.000000.00000-15.209586.54
5752007.07.24 03:00buy2880.101.382920.000000.00000
5762007.07.24 03:15buy2890.101.382820.000000.00000
5772007.07.24 04:01close2890.101.382100.000000.00000-7.209579.34
5782007.07.24 05:15close2880.101.381500.000000.00000-14.209565.14
5792007.07.25 10:00sell2900.101.377000.000000.00000
5802007.07.25 10:15sell2910.101.376800.000000.00000
5812007.07.25 11:00close2910.101.373320.000000.0000034.809599.94
5822007.07.25 11:45sell2920.101.374400.000000.00000
5832007.07.26 18:30close2920.101.376120.000000.00000-17.749582.20
5842007.07.26 18:30close2900.101.376120.000000.000008.269590.46
5852007.07.26 18:45buy2930.201.376620.000000.00000
5862007.07.26 19:00buy2940.101.375820.000000.00000
5872007.07.26 20:30close2940.101.374500.000000.00000-13.209577.26
5882007.07.26 21:00close2930.201.373800.000000.00000-56.409520.86
5892007.07.27 11:00sell2950.101.367100.000000.00000
5902007.07.27 11:15sell2960.101.366700.000000.00000
5912007.07.27 11:30sell2970.101.365800.000000.00000
5922007.07.27 11:45sell2980.101.366800.000000.00000
5932007.07.30 00:15close2980.101.361020.000000.0000057.629578.48
5942007.07.30 00:15close2970.101.361020.000000.0000047.629626.10
5952007.07.30 00:15close2960.101.361020.000000.0000056.629682.72
5962007.07.30 12:00close2950.101.367820.000000.00000-7.389675.34
5972007.08.03 15:15buy2990.101.371820.000000.00000
5982007.08.03 15:30buy3000.101.372220.000000.00000
5992007.08.03 15:45buy3010.101.373920.000000.00000
6002007.08.03 16:00close3010.101.374500.000000.000005.809681.14
6012007.08.03 16:15buy3020.101.374120.000000.00000
6022007.08.03 16:45buy3030.101.377320.000000.00000
6032007.08.03 17:30buy3040.101.377120.000000.00000
6042007.08.03 17:45close3040.101.378800.000000.0000016.809697.94
6052007.08.03 17:45close3030.101.378800.000000.0000014.809712.74
6062007.08.06 00:15close3020.101.382300.000000.0000081.739794.47
6072007.08.06 00:15close3000.101.382300.000000.00000100.739895.20
6082007.08.06 00:15close2990.101.382300.000000.00000104.739999.93
6092007.08.07 15:30sell3050.101.375600.000000.00000
6102007.08.07 23:00close3050.101.373620.000000.0000019.8010019.73
6112007.08.08 14:45buy3060.101.380820.000000.00000
6122007.08.08 15:00buy3070.101.380420.000000.00000
6132007.08.09 09:00close3070.101.378300.000000.00000-21.419998.32
6142007.08.09 09:15close3060.101.377700.000000.00000-31.419966.91
6152007.08.09 09:30sell3080.101.377500.000000.00000
6162007.08.09 12:15sell3090.101.374700.000000.00000
6172007.08.09 12:30sell3100.101.374200.000000.00000
6182007.08.09 13:00sell3110.101.374100.000000.00000
6192007.08.09 14:30sell3120.101.371000.000000.00000
6202007.08.09 14:45close3120.101.369320.000000.0000016.809983.71
6212007.08.09 14:45close3110.101.369320.000000.0000047.8010031.51
6222007.08.09 14:45close3100.101.369320.000000.0000048.8010080.31
6232007.08.09 15:00sell3130.101.366400.000000.00000
6242007.08.09 15:15sell3140.101.366800.000000.00000
6252007.08.09 15:30sell3150.101.367200.000000.00000
6262007.08.09 16:30close3150.101.369920.000000.00000-27.2010053.11
6272007.08.09 16:45close3140.101.370220.000000.00000-34.2010018.91
6282007.08.09 17:00close3130.101.370620.000000.00000-42.209976.71
6292007.08.10 03:30close3090.101.365920.000000.0000087.6210064.33
6302007.08.10 09:00close3080.101.368620.000000.0000088.6210152.95
6312007.08.10 12:30sell3160.101.367300.000000.00000
6322007.08.10 13:15sell3170.101.364400.000000.00000
6332007.08.10 13:30sell3180.101.365100.000000.00000
6342007.08.10 13:45close3180.101.366320.000000.00000-12.2010140.75
6352007.08.10 14:30close3170.101.366920.000000.00000-25.2010115.55
6362007.08.13 16:45close3160.101.362820.000000.0000044.6210160.17
6372007.08.14 09:45sell3190.101.359300.000000.00000
6382007.08.14 10:45close3190.101.358320.000000.000009.8010169.97
6392007.08.15 08:15sell3200.101.347800.000000.00000
6402007.08.15 08:30close3200.101.349620.000000.00000-18.2010151.77
6412007.08.21 13:30buy3210.101.351620.000000.00000
6422007.08.21 14:30close3210.101.349700.000000.00000-19.2010132.57
6432007.08.22 16:30buy3220.101.351620.000000.00000
6442007.08.22 16:45buy3230.101.350820.000000.00000
6452007.08.22 18:30close3230.101.352800.000000.0000019.8010152.37
6462007.08.23 00:00close3220.101.355000.000000.0000033.5910185.96
6472007.08.23 12:30buy3240.101.358420.000000.00000
6482007.08.23 12:46buy3250.101.358420.000000.00000
6492007.08.23 14:15close3250.101.357400.000000.00000-10.2010175.76
6502007.08.23 14:30close3240.101.357200.000000.00000-12.2010163.56
6512007.08.24 10:31buy3260.101.358320.000000.00000
6522007.08.24 10:45buy3270.101.359820.000000.00000
6532007.08.24 11:00buy3280.101.359220.000000.00000
6542007.08.24 12:15close3280.101.358700.000000.00000-5.2010158.36
6552007.08.24 13:00close3270.101.360200.000000.000003.8010162.16
6562007.08.24 13:45close3260.101.362100.000000.0000037.8010199.96
6572007.08.30 10:00sell3290.101.363600.000000.00000
6582007.08.30 12:00close3290.101.360720.000000.0000028.8010228.76
6592007.08.31 13:45buy3300.101.370120.000000.00000
6602007.08.31 14:00buy3310.101.371420.000000.00000
6612007.08.31 14:15buy3320.101.370420.000000.00000
6622007.08.31 14:30buy3330.101.370620.000000.00000
6632007.08.31 15:00close3330.101.369700.000000.00000-9.2010219.56
6642007.08.31 15:15close3320.101.368800.000000.00000-16.2010203.36
6652007.08.31 15:30close3310.101.368800.000000.00000-26.2010177.16
6662007.08.31 15:45close3300.101.367000.000000.00000-31.2010145.96
6672007.08.31 16:15sell3340.101.363500.000000.00000
6682007.08.31 16:30sell3350.101.363800.000000.00000
6692007.08.31 16:45sell3360.101.364000.000000.00000
6702007.09.04 10:15close3360.101.359620.000000.0000043.4410189.40
6712007.09.04 11:30close3350.101.359420.000000.0000043.4410232.84
6722007.09.04 12:15close3340.101.358720.000000.0000047.4410280.28
6732007.09.04 15:00sell3370.101.355300.000000.00000
6742007.09.04 15:15sell3380.101.355400.000000.00000
6752007.09.04 16:00close3380.101.357220.000000.00000-18.2010262.08
6762007.09.04 16:00close3370.101.357220.000000.00000-19.2010242.88
6772007.09.04 17:45buy3390.101.360720.000000.00000
6782007.09.05 06:45close3390.101.358400.000000.00000-23.2710219.61
6792007.09.05 06:45sell3400.101.358400.000000.00000
6802007.09.05 07:00sell3410.101.358800.000000.00000
6812007.09.05 07:15sell3420.101.357800.000000.00000
6822007.09.05 07:30sell3430.101.357800.000000.00000
6832007.09.05 07:45sell3440.101.357500.000000.00000
6842007.09.05 10:30close3440.101.359020.000000.00000-15.2010204.41
6852007.09.05 10:30close3430.101.359020.000000.00000-12.2010192.21
6862007.09.05 10:30close3420.101.359020.000000.00000-12.2010180.01
6872007.09.05 16:15close3410.101.364820.000000.00000-60.2010119.81
6882007.09.05 16:15close3400.101.364820.000000.00000-64.2010055.61
6892007.09.05 16:15buy3450.101.364820.000000.00000
6902007.09.05 16:30buy3460.101.364220.000000.00000
6912007.09.05 16:45buy3470.101.364420.000000.00000
6922007.09.05 17:00buy3480.101.365020.000000.00000
6932007.09.05 17:15buy3490.101.365020.000000.00000
6942007.09.06 17:00close3490.101.369200.000000.0000041.5910097.20
6952007.09.06 17:00close3480.101.369200.000000.0000041.5910138.79
6962007.09.06 17:00close3470.101.369200.000000.0000047.5910186.38
6972007.09.06 17:00close3460.101.369200.000000.0000049.5910235.97
6982007.09.06 17:15close3450.101.370200.000000.0000053.5910289.56
6992007.09.06 17:45buy3500.101.370520.000000.00000
7002007.09.06 18:45close3500.101.368400.000000.00000-21.2010268.36
7012007.09.07 11:00buy3510.101.369120.000000.00000
7022007.09.07 15:00buy3520.101.376120.000000.00000
7032007.09.07 15:15buy3530.101.377120.000000.00000
7042007.09.07 15:30buy3540.101.377320.000000.00000
7052007.09.07 15:45buy3550.101.378120.000000.00000
7062007.09.11 12:15close3550.101.381500.000000.0000033.6610302.02
7072007.09.11 12:45close3540.101.381900.000000.0000045.6610347.68
7082007.09.11 14:30close3530.101.382600.000000.0000054.6610402.34
7092007.09.11 15:30close3520.101.383900.000000.0000077.6610480.00
7102007.09.12 07:30close3510.101.386700.000000.00000175.5910655.59
7112007.09.12 07:45buy3560.101.387420.000000.00000
7122007.09.12 08:15buy3570.101.386920.000000.00000
7132007.09.12 09:00close3570.101.385900.000000.00000-10.2010645.39
7142007.09.12 09:00close3560.101.385900.000000.00000-15.2010630.19
7152007.09.13 10:30buy3580.101.391420.000000.00000
7162007.09.13 12:00close3580.101.390000.000000.00000-14.2010615.99
7172007.09.18 08:30sell3590.101.383400.000000.00000
7182007.09.18 08:45sell3600.101.384000.000000.00000
7192007.09.18 09:15close3600.101.384720.000000.00000-7.2010608.79
7202007.09.18 09:15close3590.101.384720.000000.00000-13.2010595.59
7212007.09.18 20:30buy3610.101.393920.000000.00000
7222007.09.18 20:45buy3620.101.395720.000000.00000
7232007.09.18 21:00buy3630.101.397220.000000.00000
7242007.09.18 21:15buy3640.101.397320.000000.00000
7252007.09.18 21:30buy3650.101.396920.000000.00000
7262007.09.19 18:15close3650.101.393700.000000.00000-32.2710563.32
7272007.09.19 18:15close3640.101.393700.000000.00000-36.2710527.05
7282007.09.19 18:15close3630.101.393700.000000.00000-35.2710491.78
7292007.09.20 09:00buy3660.101.402820.000000.00000
7302007.09.20 09:30buy3670.101.405520.000000.00000
7312007.09.20 09:45buy3680.101.405020.000000.00000
7322007.09.20 12:00close3680.101.403200.000000.00000-18.2010473.58
7332007.09.20 16:30close3670.101.406700.000000.0000011.8010485.38
7342007.09.20 16:45close3660.101.407500.000000.0000046.8010532.18
7352007.09.20 17:00close3620.101.408600.000000.00000128.5210660.70
7362007.09.21 08:45close3610.101.411000.000000.00000170.4510831.15
7372007.09.25 09:15sell3690.101.406300.000000.00000
7382007.09.25 09:30close3690.101.407220.000000.00000-9.2010821.95
7392007.09.27 10:45sell3700.101.413100.000000.00000
7402007.09.27 11:30close3700.101.414820.000000.00000-17.2010804.75
7412007.10.02 09:15sell3710.101.418800.000000.00000
7422007.10.02 10:00sell3720.101.417900.000000.00000
7432007.10.02 10:30close3720.101.419920.000000.00000-20.2010784.55
7442007.10.02 10:30close3710.101.419920.000000.00000-11.2010773.35
7452007.10.04 16:30buy3730.101.413520.000000.00000
7462007.10.04 16:45buy3740.101.414620.000000.00000
7472007.10.04 17:00buy3750.101.413420.000000.00000
7482007.10.04 17:15buy3760.101.413220.000000.00000
7492007.10.04 18:00close3760.101.412500.000000.00000-7.2010766.15
7502007.10.04 20:30close3750.101.411700.000000.00000-17.2010748.95
7512007.10.04 20:30close3740.101.411700.000000.00000-29.2010719.75
7522007.10.05 10:30close3730.101.411100.000000.00000-24.2710695.48
7532007.10.05 15:45buy3770.101.412420.000000.00000
7542007.10.05 16:00buy3780.101.414020.000000.00000
7552007.10.05 16:15buy3790.101.414720.000000.00000
7562007.10.05 16:30buy3800.101.414420.000000.00000
7572007.10.05 16:45buy3810.101.413720.000000.00000
7582007.10.08 08:15close3810.101.412300.000000.00000-14.2710681.21
7592007.10.08 08:30close3800.101.411500.000000.00000-29.2710651.94
7602007.10.08 09:15close3790.101.410800.000000.00000-39.2710612.67
7612007.10.08 09:15close3780.101.410800.000000.00000-32.2710580.40
7622007.10.08 09:15close3770.101.410800.000000.00000-16.2710564.13
7632007.10.08 09:45sell3820.101.409200.000000.00000
7642007.10.08 11:30close3820.101.408520.000000.000006.8010570.93
7652007.10.09 16:45buy3830.101.407420.000000.00000
7662007.10.09 17:30buy3840.101.409320.000000.00000
7672007.10.09 21:45close3840.101.410400.000000.0000010.8010581.73
7682007.10.10 10:45close3830.101.413800.000000.0000063.7310645.46
7692007.10.11 08:30buy3850.101.418620.000000.00000
7702007.10.11 08:45buy3860.101.419120.000000.00000
7712007.10.11 11:00buy3870.101.420920.000000.00000
7722007.10.11 13:15close3870.101.419100.000000.00000-18.2010627.26
7732007.10.11 13:30close3860.101.418400.000000.00000-7.2010620.06
7742007.10.11 14:45close3850.101.417500.000000.00000-11.2010608.86
7752007.10.11 15:15sell3880.101.416600.000000.00000
7762007.10.11 16:15close3880.101.420420.000000.00000-38.2010570.66
7772007.10.11 16:30buy3890.101.421120.000000.00000
7782007.10.11 16:45buy3900.101.423120.000000.00000
7792007.10.11 17:00buy3910.101.423620.000000.00000
7802007.10.11 17:15buy3920.101.422520.000000.00000
7812007.10.11 19:00close3920.101.421400.000000.00000-11.2010559.46
7822007.10.11 20:30close3910.101.420600.000000.00000-30.2010529.26
7832007.10.11 20:30close3900.101.420600.000000.00000-25.2010504.06
7842007.10.11 21:15close3890.101.418100.000000.00000-30.2010473.86
7852007.10.15 09:45buy3930.101.420520.000000.00000
7862007.10.15 10:00buy3940.101.421620.000000.00000
7872007.10.15 10:30buy3950.101.422220.000000.00000
7882007.10.15 10:45buy3960.101.422220.000000.00000
7892007.10.15 19:15close3960.101.419300.000000.00000-29.2010444.66
7902007.10.15 19:15close3950.101.419300.000000.00000-29.2010415.46
7912007.10.15 19:15close3940.101.419300.000000.00000-23.2010392.26
7922007.10.15 19:15close3930.101.419300.000000.00000-12.2010380.06
7932007.10.16 09:30sell3970.101.417600.000000.00000
7942007.10.16 09:45sell3980.101.416900.000000.00000
7952007.10.16 10:00sell3990.101.416600.000000.00000
7962007.10.16 10:15sell4000.101.416600.000000.00000
7972007.10.16 10:30close4000.101.417920.000000.00000-13.2010366.86
7982007.10.16 14:15close3990.101.415020.000000.0000015.8010382.66
7992007.10.17 08:45close3980.101.418820.000000.00000-19.3810363.28
8002007.10.17 08:45close3970.101.418820.000000.00000-12.3810350.90
8012007.10.22 12:45sell4010.101.422900.000000.00000
8022007.10.22 13:00sell4020.101.420700.000000.00000
8032007.10.22 13:15sell4030.101.421000.000000.00000
8042007.10.22 13:30sell4040.101.418100.000000.00000
8052007.10.22 14:00sell4050.101.416200.000000.00000
8062007.10.22 17:15close4050.101.414020.000000.0000021.8010372.70
8072007.10.22 18:00close4040.101.413720.000000.0000043.8010416.50
8082007.10.23 05:00close4030.101.419820.000000.0000011.6210428.12
8092007.10.23 08:00close4020.101.420720.000000.00000-0.3810427.74
8102007.10.23 11:00close4010.101.421620.000000.0000012.6210440.36
8112007.10.23 14:15buy4060.101.425420.000000.00000
8122007.10.24 08:45close4060.101.423000.000000.00000-24.2710416.09
8132007.10.24 09:15sell4070.101.420500.000000.00000
8142007.10.24 09:30sell4080.101.420100.000000.00000
8152007.10.24 10:00close4080.101.422120.000000.00000-20.2010395.89
8162007.10.24 10:30close4070.101.422420.000000.00000-19.2010376.69
8172007.11.01 17:45buy4090.101.447420.000000.00000
8182007.11.01 18:30close4090.101.445400.000000.00000-20.2010356.49
8192007.11.06 15:15buy4100.101.456520.000000.00000
8202007.11.07 03:46buy4110.101.463320.000000.00000
8212007.11.07 04:15buy4120.101.461620.000000.00000
8222007.11.07 04:30buy4130.101.462720.000000.00000
8232007.11.07 10:30close4130.101.469000.000000.0000062.8010419.29
8242007.11.07 10:30close4120.101.469000.000000.0000073.8010493.09
8252007.11.07 10:45buy4140.101.468320.000000.00000
8262007.11.07 13:30close4140.101.466200.000000.00000-21.2010471.89
8272007.11.07 17:15close4110.101.466000.000000.0000026.8010498.69
8282007.11.07 21:30close4100.101.463600.000000.0000070.7310569.42
8292007.11.09 12:45sell4150.101.466800.000000.00000
8302007.11.09 13:30close4150.101.468620.000000.00000-18.2010551.22
8312007.11.13 08:45buy4160.101.462120.000000.00000
8322007.11.13 10:15close4160.101.459800.000000.00000-23.2010528.02
8332007.11.14 11:00buy4170.101.468320.000000.00000
8342007.11.14 19:30close4170.101.466400.000000.00000-19.2010508.82
8352007.11.16 10:15sell4180.101.459700.000000.00000
8362007.11.16 10:30close4180.101.461120.000000.00000-14.2010494.62
8372007.11.16 14:15buy4190.101.465120.000000.00000
8382007.11.16 16:30close4190.101.462900.000000.00000-22.2010472.42
8392007.11.19 09:15sell4200.101.462700.000000.00000
8402007.11.19 12:00close4200.101.464220.000000.00000-15.2010457.22
8412007.11.20 08:30buy4210.101.471220.000000.00000
8422007.11.20 08:45buy4220.101.472820.000000.00000
8432007.11.20 09:00buy4230.101.473520.000000.00000
8442007.11.20 09:30buy4240.101.475420.000000.00000
8452007.11.20 11:00close4240.101.477900.000000.0000024.8010482.02
8462007.11.20 22:15close4230.101.481900.000000.0000083.8010565.82
8472007.11.20 22:30close4220.101.482200.000000.0000093.8010659.62
8482007.11.21 09:45close4210.101.478500.000000.0000072.7310732.35
8492007.11.21 10:15buy4250.101.480420.000000.00000
8502007.11.23 02:45buy4260.101.490420.000000.00000
8512007.11.23 03:00buy4270.101.491520.000000.00000
8522007.11.23 03:15buy4280.101.492320.000000.00000
8532007.11.23 03:30buy4290.101.492620.000000.00000
8542007.11.23 03:45close4290.101.493800.000000.0000011.8010744.15
8552007.11.23 09:15close4280.101.487600.000000.00000-47.2010696.95
8562007.11.23 09:15close4270.101.487600.000000.00000-39.2010657.75
8572007.11.23 09:15close4260.101.487600.000000.00000-28.2010629.55
8582007.11.23 09:15close4250.101.487600.000000.0000071.5210701.07
8592007.11.23 10:00sell4300.101.485100.000000.00000
8602007.11.23 10:15sell4310.101.483700.000000.00000
8612007.11.23 12:00close4310.101.478720.000000.0000049.8010750.87
8622007.11.26 08:45close4300.101.486520.000000.00000-14.3810736.49
8632007.11.26 09:00buy4320.101.486020.000000.00000
8642007.11.26 09:15close4320.101.484100.000000.00000-19.2010717.29
8652007.11.26 09:15sell4330.101.484100.000000.00000
8662007.11.26 11:00close4330.101.486820.000000.00000-27.2010690.09
8672007.11.27 09:30sell4340.101.482200.000000.00000
8682007.11.27 10:15close4340.101.484620.000000.00000-24.2010665.89
8692007.11.28 08:45sell4350.101.478100.000000.00000
8702007.11.28 09:00sell4360.101.476800.000000.00000
8712007.11.28 09:15sell4370.101.477100.000000.00000
8722007.11.28 09:45sell4380.101.473400.000000.00000
8732007.11.28 10:00sell4390.101.473500.000000.00000
8742007.11.28 11:45close4390.101.473020.000000.000004.8010670.69
8752007.11.28 12:45close4380.101.472920.000000.000004.8010675.49
8762007.11.28 14:30close4370.101.476020.000000.0000010.8010686.29
8772007.11.28 14:30close4360.101.476020.000000.000007.8010694.09
8782007.11.28 15:15close4350.101.476920.000000.0000011.8010705.89
8792007.11.28 18:30buy4400.101.477220.000000.00000
8802007.11.28 21:00buy4410.101.485520.000000.00000
8812007.11.28 22:00close4410.101.482500.000000.00000-30.2010675.69
8822007.11.29 08:00close4400.101.480200.000000.0000029.5910705.28
8832007.11.29 09:45sell4420.101.474700.000000.00000
8842007.11.29 10:00sell4430.101.474200.000000.00000
8852007.11.29 10:15sell4440.101.474900.000000.00000
8862007.11.29 16:30close4440.101.476720.000000.00000-18.2010687.08
8872007.11.29 16:45close4430.101.477920.000000.00000-37.2010649.88
8882007.11.29 16:45close4420.101.477920.000000.00000-32.2010617.68
8892007.11.30 16:45sell4450.101.470000.000000.00000
8902007.11.30 17:00sell4460.101.468000.000000.00000
8912007.11.30 17:15sell4470.101.468300.000000.00000
8922007.11.30 19:00close4470.101.470420.000000.00000-21.2010596.48
8932007.11.30 20:15close4460.101.465420.000000.0000025.8010622.28
8942007.11.30 22:00close4450.101.462920.000000.0000070.8010693.08
8952007.12.03 10:15sell4480.101.463400.000000.00000
8962007.12.03 11:15close4480.101.466020.000000.00000-26.2010666.88
8972007.12.04 10:00sell4490.101.464700.000000.00000
8982007.12.04 11:15close4490.101.466120.000000.00000-14.2010652.68
8992007.12.04 12:15buy4500.101.471520.000000.00000
9002007.12.04 12:30buy4510.101.470820.000000.00000
9012007.12.04 12:45buy4520.101.471520.000000.00000
9022007.12.04 13:00buy4530.101.473420.000000.00000
9032007.12.04 13:15buy4540.101.475020.000000.00000
9042007.12.04 14:30close4540.101.475600.000000.000005.8010658.48
9052007.12.04 19:30close4530.101.476100.000000.0000026.8010685.28
9062007.12.04 19:30close4520.101.476100.000000.0000045.8010731.08
9072007.12.05 09:15close4510.101.471200.000000.000003.7310734.81
9082007.12.05 09:15close4500.101.471200.000000.00000-3.2710731.54
9092007.12.05 09:15sell4550.101.471200.000000.00000
9102007.12.05 10:00sell4560.101.471200.000000.00000
9112007.12.05 10:45close4560.101.473520.000000.00000-23.2010708.34
9122007.12.05 10:45close4550.101.473520.000000.00000-23.2010685.14
9132007.12.05 20:45sell4570.101.461800.000000.00000
9142007.12.06 12:45close4570.101.454820.000000.0000069.2610754.40
9152007.12.06 15:00buy4580.101.460920.000000.00000
9162007.12.06 15:30buy4590.101.463420.000000.00000
9172007.12.06 15:45buy4600.101.463420.000000.00000
9182007.12.06 17:30close4600.101.461000.000000.00000-24.2010730.20
9192007.12.06 17:30close4590.101.461000.000000.00000-24.2010706.00
9202007.12.07 01:00close4580.101.465400.000000.0000044.7310750.73
9212007.12.10 13:30buy4610.101.470320.000000.00000
9222007.12.10 13:45buy4620.101.470820.000000.00000
9232007.12.10 14:00buy4630.101.471920.000000.00000
9242007.12.10 14:15buy4640.101.471920.000000.00000
9252007.12.10 14:30buy4650.101.471920.000000.00000
9262007.12.11 08:15close4650.101.473800.000000.0000018.7310769.46
9272007.12.11 08:30close4640.101.474600.000000.0000026.7310796.19
9282007.12.11 09:45close4630.101.471700.000000.00000-2.2710793.92
9292007.12.11 10:00close4620.101.471000.000000.000001.7310795.65
9302007.12.11 10:15buy4660.101.472320.000000.00000
9312007.12.11 11:30close4660.101.469300.000000.00000-30.2010765.45
9322007.12.11 11:30close4610.101.469300.000000.00000-10.2710755.18
9332007.12.11 11:30sell4670.101.469300.000000.00000
9342007.12.11 11:45close4670.101.469220.000000.000000.8010755.98
9352007.12.11 12:15sell4680.101.466900.000000.00000
9362007.12.11 15:00close4680.101.468720.000000.00000-18.2010737.78
9372007.12.12 15:15buy4690.101.472120.000000.00000
9382007.12.12 15:30close4690.101.467200.000000.00000-49.2010688.58
9392007.12.13 16:30sell4700.101.461200.000000.00000
9402007.12.13 16:45sell4710.101.459500.000000.00000
9412007.12.13 17:00sell4720.101.460200.000000.00000
9422007.12.13 17:15sell4730.101.459500.000000.00000
9432007.12.13 17:30sell4740.101.459400.000000.00000
9442007.12.13 21:30close4740.101.462720.000000.00000-33.2010655.38
9452007.12.13 22:15close4730.101.462720.000000.00000-32.2010623.18
9462007.12.13 22:15close4720.101.462720.000000.00000-25.2010597.98
9472007.12.13 23:15close4710.101.463720.000000.00000-42.2010555.78
9482007.12.13 23:15close4700.101.463720.000000.00000-25.2010530.58
9492007.12.14 10:15sell4750.101.457300.000000.00000
9502007.12.14 11:00sell4760.101.454600.000000.00000
9512007.12.14 11:15sell4770.101.454600.000000.00000
9522007.12.14 12:30close4770.101.449620.000000.0000049.8010580.38
9532007.12.14 12:45sell4780.101.449600.000000.00000
9542007.12.14 15:30close4780.101.448320.000000.0000012.8010593.18
9552007.12.14 15:30close4760.101.448320.000000.0000062.8010655.98
9562007.12.17 00:15close4750.101.441020.000000.00000162.6210818.60
9572007.12.17 09:15sell4790.101.437900.000000.00000
9582007.12.17 09:30sell4800.101.436900.000000.00000
9592007.12.17 11:15close4800.101.433720.000000.0000031.8010850.40
9602007.12.17 12:45close4790.101.436520.000000.0000013.8010864.20
9612007.12.19 08:45sell4810.101.438700.000000.00000
9622007.12.19 12:15close4810.101.440120.000000.00000-14.2010850.00
9632007.12.19 17:45sell4820.101.433700.000000.00000
9642007.12.19 18:00sell4830.101.434100.000000.00000
9652007.12.19 18:45close4830.101.436120.000000.00000-20.2010829.80
9662007.12.19 19:45close4820.101.436720.000000.00000-30.2010799.60
9672007.12.20 12:15sell4840.101.431500.000000.00000
9682007.12.20 12:30sell4850.101.431800.000000.00000
9692007.12.20 13:45close4850.101.433520.000000.00000-17.2010782.40
9702007.12.20 13:45close4840.101.433520.000000.00000-20.2010762.20
9712007.12.20 14:45buy4860.101.436220.000000.00000
9722007.12.20 15:30close4860.101.433600.000000.00000-26.2010736.00
9732007.12.21 08:45buy4870.101.441020.000000.00000
9742007.12.21 09:15close4870.101.438100.000000.00000-29.2010706.80
9752007.12.26 14:15buy4880.101.446620.000000.00000
9762007.12.26 14:30buy4890.101.447020.000000.00000
9772007.12.27 07:00close4890.101.451300.000000.0000042.5910749.39
9782007.12.27 13:15close4880.101.451400.000000.0000047.5910796.98
9792007.12.27 14:45buy4900.101.454920.000000.00000
9802007.12.27 15:00buy4910.101.456920.000000.00000
9812007.12.27 15:15buy4920.101.457020.000000.00000
9822007.12.27 15:30buy4930.101.457220.000000.00000
9832007.12.27 15:45buy4940.101.456620.000000.00000
9842007.12.27 17:30close4940.101.459700.000000.0000030.8010827.78
9852007.12.27 18:15buy4950.101.461720.000000.00000
9862007.12.27 18:30close4950.101.462200.000000.000004.8010832.58
9872007.12.27 18:30close4930.101.462200.000000.0000049.8010882.38
9882007.12.27 18:30close4920.101.462200.000000.0000051.8010934.18
9892007.12.27 18:30close4910.101.462200.000000.0000052.8010986.98
9902007.12.28 11:45close4900.101.470400.000000.00000154.7311141.71