Strategy Tester Report
ForexGrowthBot
AlpariUK-Demo (Build 226)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2006.01.02 00:00 - 2006.12.29 22:45 (2006.01.01 - 2006.12.31)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLotSize=0.1; FastVolatilityBase=5; SlowVolatilityBase=60; VolatilityFactor=2;
Bars in test25782Ticks modelled2170427Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit1357.68Gross profit9272.71Gross loss-7915.03
Profit factor1.17Expected payoff2.64
Absolute drawdown607.35Maximal drawdown1201.26 (9.87%)Relative drawdown9.87% (1201.26)
Total trades514Short positions (won %)249 (28.11%)Long positions (won %)265 (40.38%)
Profit trades (% of total)177 (34.44%)Loss trades (% of total)337 (65.56%)
Largestprofit trade209.35loss trade-78.65
Averageprofit trade52.39loss trade-23.49
Maximumconsecutive wins (profit in money)12 (879.84)consecutive losses (loss in money)28 (-628.92)
Maximalconsecutive profit (count of wins)879.84 (12)consecutive loss (count of losses)-628.92 (28)
Averageconsecutive wins3consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12006.01.02 09:30buy10.101.186030.000000.00000
22006.01.02 11:15close10.101.184800.000000.00000-12.309987.70
32006.01.03 03:30buy20.101.187330.000000.00000
42006.01.03 04:00buy30.101.187230.000000.00000
52006.01.03 15:45close30.101.192100.000000.0000048.7010036.40
62006.01.03 16:00buy40.101.192930.000000.00000
72006.01.03 16:15buy50.101.195030.000000.00000
82006.01.03 17:00close50.101.197600.000000.0000025.7010062.10
92006.01.03 20:15close40.101.199500.000000.0000065.7010127.80
102006.01.03 20:45close20.101.202100.000000.00000147.7010275.50
112006.01.06 15:00buy60.101.216530.000000.00000
122006.01.06 15:15buy70.101.215030.000000.00000
132006.01.06 15:30buy80.101.214930.000000.00000
142006.01.06 16:00buy90.101.215530.000000.00000
152006.01.06 17:15close90.101.213300.000000.00000-22.3010253.20
162006.01.09 08:00close80.101.212700.000000.00000-22.3710230.83
172006.01.09 08:00close70.101.212700.000000.00000-23.3710207.46
182006.01.09 08:30close60.101.211500.000000.00000-50.3710157.09
192006.01.11 16:00buy100.101.211630.000000.00000
202006.01.11 17:15close100.101.209700.000000.00000-19.3010137.79
212006.01.12 15:15sell110.101.206500.000000.00000
222006.01.12 15:30sell120.101.202000.000000.00000
232006.01.12 15:45sell130.101.203500.000000.00000
242006.01.12 16:00sell140.101.203100.000000.00000
252006.01.12 16:15sell150.101.201300.000000.00000
262006.01.13 00:30close150.101.204830.000000.00000-35.4810102.31
272006.01.13 07:30close140.101.205430.000000.00000-23.4810078.83
282006.01.13 09:00close130.101.207330.000000.00000-38.4810040.35
292006.01.13 09:00close120.101.207330.000000.00000-53.489986.87
302006.01.13 17:30close110.101.209530.000000.00000-30.489956.39
312006.01.13 17:45buy160.101.211230.000000.00000
322006.01.16 00:15close160.101.215400.000000.0000041.639998.02
332006.01.17 02:00sell170.101.208100.000000.00000
342006.01.17 02:15sell180.101.208400.000000.00000
352006.01.17 02:30sell190.101.208700.000000.00000
362006.01.17 03:00close190.101.209930.000000.00000-12.309985.72
372006.01.17 03:00close180.101.209930.000000.00000-15.309970.42
382006.01.17 03:30close170.101.210430.000000.00000-23.309947.12
392006.01.17 11:15sell200.101.210000.000000.00000
402006.01.17 12:45sell210.101.206600.000000.00000
412006.01.17 13:00sell220.101.207100.000000.00000
422006.01.17 13:45close220.101.208830.000000.00000-17.309929.82
432006.01.17 13:45close210.101.208830.000000.00000-22.309907.52
442006.01.17 19:45close200.101.208930.000000.0000010.709918.22
452006.01.18 09:15buy230.101.213030.000000.00000
462006.01.18 09:30buy240.101.212530.000000.00000
472006.01.18 09:45buy250.101.212630.000000.00000
482006.01.18 10:00buy260.101.214530.000000.00000
492006.01.18 10:30close260.101.211500.000000.00000-30.309887.92
502006.01.18 10:30close250.101.211500.000000.00000-11.309876.62
512006.01.18 13:30close240.101.211300.000000.00000-12.309864.32
522006.01.18 13:30close230.101.211300.000000.00000-17.309847.02
532006.01.19 16:30buy270.101.210030.000000.00000
542006.01.19 16:45buy280.101.211630.000000.00000
552006.01.19 17:00buy290.101.212230.000000.00000
562006.01.19 17:15buy300.101.211330.000000.00000
572006.01.19 17:45close300.101.210700.000000.00000-6.309840.72
582006.01.19 19:45close290.101.209500.000000.00000-27.309813.42
592006.01.19 19:45close280.101.209500.000000.00000-21.309792.12
602006.01.20 01:30close270.101.208200.000000.00000-18.379773.75
612006.01.23 01:45buy310.101.223430.000000.00000
622006.01.23 02:00buy320.101.221830.000000.00000
632006.01.23 02:15buy330.101.221930.000000.00000
642006.01.23 02:30buy340.101.222630.000000.00000
652006.01.23 02:45buy350.101.222730.000000.00000
662006.01.23 22:30close350.101.231000.000000.0000082.709856.45
672006.01.23 22:30close340.101.231000.000000.0000083.709940.15
682006.01.24 00:45close330.101.232000.000000.00000100.6310040.78
692006.01.25 11:45close320.101.229800.000000.0000079.5610120.34
702006.01.27 08:30close310.101.219500.000000.00000-39.7210080.62
712006.01.27 12:15sell360.101.217700.000000.00000
722006.01.27 14:45close360.101.223230.000000.00000-55.3010025.32
732006.01.27 14:45buy370.101.223230.000000.00000
742006.01.27 15:15close370.101.221500.000000.00000-17.3010008.02
752006.01.27 15:45buy380.101.222730.000000.00000
762006.01.27 16:15close380.101.219800.000000.00000-29.309978.72
772006.01.27 17:00sell390.101.213900.000000.00000
782006.01.27 17:15sell400.101.211700.000000.00000
792006.01.27 17:30sell410.101.213300.000000.00000
802006.01.30 10:00close410.101.208030.000000.0000052.5210031.24
812006.01.31 17:45close400.101.214930.000000.00000-32.669998.58
822006.01.31 18:15close390.101.216330.000000.00000-24.669973.92
832006.01.31 18:45buy420.101.218430.000000.00000
842006.01.31 20:30close420.101.213400.000000.00000-50.309923.62
852006.02.02 16:15buy430.101.208230.000000.00000
862006.02.02 16:30buy440.101.209630.000000.00000
872006.02.03 00:45close440.101.208300.000000.00000-13.379910.25
882006.02.03 12:15close430.101.206300.000000.00000-19.379890.88
892006.02.03 14:45sell450.101.203300.000000.00000
902006.02.03 15:00sell460.101.200800.000000.00000
912006.02.03 15:15sell470.101.199300.000000.00000
922006.02.03 15:45sell480.101.199200.000000.00000
932006.02.03 16:00sell490.101.199100.000000.00000
942006.02.03 17:15close490.101.201330.000000.00000-22.309868.58
952006.02.03 17:45close480.101.202730.000000.00000-35.309833.28
962006.02.03 17:45close470.101.202730.000000.00000-34.309798.98
972006.02.03 17:45close460.101.202730.000000.00000-19.309779.68
982006.02.06 00:15close450.101.203430.000000.00000-1.489778.20
992006.02.10 15:00buy500.101.201730.000000.00000
1002006.02.10 15:15buy510.101.202130.000000.00000
1012006.02.10 16:30close510.101.196600.000000.00000-55.309722.90
1022006.02.10 16:30close500.101.196600.000000.00000-51.309671.60
1032006.02.10 16:30sell520.101.196600.000000.00000
1042006.02.10 16:45sell530.101.194400.000000.00000
1052006.02.10 17:15sell540.101.190800.000000.00000
1062006.02.10 17:30sell550.101.191600.000000.00000
1072006.02.13 01:30close550.101.189430.000000.0000021.529693.12
1082006.02.14 14:45sell560.101.186900.000000.00000
1092006.02.14 15:45close560.101.188430.000000.00000-15.309677.82
1102006.02.15 15:15close540.101.193530.000000.00000-27.849649.98
1112006.02.15 15:15close530.101.193530.000000.000008.169658.14
1122006.02.15 15:30close520.101.193430.000000.0000031.169689.30
1132006.02.15 15:45sell570.201.192200.000000.00000
1142006.02.15 16:45sell580.101.189200.000000.00000
1152006.02.15 17:30sell590.101.189000.000000.00000
1162006.02.15 17:45sell600.101.188400.000000.00000
1172006.02.16 12:30close600.101.185330.000000.0000030.169719.46
1182006.02.16 12:30close590.101.185330.000000.0000036.169755.62
1192006.02.16 22:30close580.101.190630.000000.00000-14.849740.78
1202006.02.17 16:15close570.101.192230.000000.00000-1.029739.76
1212006.02.17 16:15sell610.101.192200.000000.00000
1222006.02.17 16:30close610.101.192830.000000.00000-7.029732.74
1232006.02.17 16:45buy620.201.193830.000000.00000
1242006.02.17 18:00close620.201.190500.000000.00000-66.609666.14
1252006.02.17 18:30sell630.201.188300.000000.00000
1262006.02.17 18:45sell640.101.188200.000000.00000
1272006.02.17 19:00close640.101.191430.000000.00000-32.309633.84
1282006.02.17 19:00close630.101.191430.000000.00000-31.309602.54
1292006.02.17 19:00sell650.101.188300.000000.00000
1302006.02.20 00:45close650.101.194530.000000.00000-62.489540.06
1312006.02.22 11:45sell660.101.187300.000000.00000
1322006.02.22 12:15close660.101.189130.000000.00000-18.309521.76
1332006.02.23 10:45buy670.101.193330.000000.00000
1342006.02.23 11:00buy680.101.193730.000000.00000
1352006.02.23 11:15buy690.101.193830.000000.00000
1362006.02.23 12:00close690.101.196500.000000.0000026.709548.46
1372006.02.23 12:00close680.101.196500.000000.0000027.709576.16
1382006.02.23 12:45buy700.101.196830.000000.00000
1392006.02.23 14:45close700.101.195100.000000.00000-17.309558.86
1402006.02.23 14:45close670.101.195100.000000.0000017.709576.56
1412006.02.23 16:30sell710.101.191500.000000.00000
1422006.02.23 20:00close710.101.193130.000000.00000-16.309560.26
1432006.02.24 09:30sell720.101.189100.000000.00000
1442006.02.24 10:15close720.101.190730.000000.00000-16.309543.96
1452006.02.28 16:30buy730.101.192530.000000.00000
1462006.02.28 16:45buy740.101.192830.000000.00000
1472006.02.28 17:00buy750.101.192430.000000.00000
1482006.03.01 18:00close750.101.189700.000000.00000-27.379516.59
1492006.03.01 18:00close740.101.189700.000000.00000-31.379485.22
1502006.03.01 18:00close730.101.189700.000000.00000-28.379456.85
1512006.03.01 18:00sell760.101.189700.000000.00000
1522006.03.01 20:00close760.101.191630.000000.00000-19.309437.55
1532006.03.02 16:15buy770.101.199030.000000.00000
1542006.03.02 16:30buy780.101.199230.000000.00000
1552006.03.02 16:45buy790.101.199930.000000.00000
1562006.03.02 20:30close790.101.203200.000000.0000032.709470.25
1572006.03.02 20:45close780.101.203300.000000.0000040.709510.95
1582006.03.02 21:45close770.101.204200.000000.0000051.709562.65
1592006.03.10 15:30sell800.101.187500.000000.00000
1602006.03.10 15:45sell810.101.187200.000000.00000
1612006.03.10 16:00sell820.101.187600.000000.00000
1622006.03.10 17:15close820.101.189330.000000.00000-17.309545.35
1632006.03.10 17:15close810.101.189330.000000.00000-21.309524.05
1642006.03.10 17:15close800.101.189330.000000.00000-18.309505.75
1652006.03.14 16:30buy830.101.201230.000000.00000
1662006.03.14 16:45buy840.101.201830.000000.00000
1672006.03.14 17:00buy850.101.202230.000000.00000
1682006.03.15 15:30close850.101.205600.000000.0000033.639539.38
1692006.03.15 20:15close840.101.206300.000000.0000044.639584.01
1702006.03.15 20:30close830.101.206600.000000.0000053.639637.64
1712006.03.16 09:30buy860.101.206430.000000.00000
1722006.03.16 15:00buy870.101.213530.000000.00000
1732006.03.16 15:15buy880.101.213630.000000.00000
1742006.03.16 15:30buy890.101.213030.000000.00000
1752006.03.16 15:45buy900.101.213630.000000.00000
1762006.03.16 18:30close900.101.217900.000000.0000042.709680.34
1772006.03.16 23:00close890.101.218100.000000.0000050.709731.04
1782006.03.17 14:15close880.101.218900.000000.0000052.639783.67
1792006.03.17 14:45close870.101.219000.000000.0000054.639838.30
1802006.03.17 18:00close860.101.219700.000000.00000132.639970.93
1812006.03.23 16:30sell910.101.198200.000000.00000
1822006.03.23 16:45sell920.101.198800.000000.00000
1832006.03.23 17:00sell930.101.197900.000000.00000
1842006.03.23 17:15sell940.101.198000.000000.00000
1852006.03.24 16:15close940.101.201830.000000.00000-38.489932.45
1862006.03.24 16:15close930.101.201830.000000.00000-39.489892.97
1872006.03.24 16:15close920.101.201830.000000.00000-30.489862.49
1882006.03.24 16:15close910.101.201830.000000.00000-36.489826.01
1892006.03.24 16:15buy950.101.201830.000000.00000
1902006.03.24 16:30buy960.101.201930.000000.00000
1912006.03.24 16:45buy970.101.202030.000000.00000
1922006.03.24 17:00buy980.101.201830.000000.00000
1932006.03.24 17:15buy990.101.201130.000000.00000
1942006.03.27 05:45close990.101.205400.000000.0000042.639868.64
1952006.03.27 07:00close980.101.205400.000000.0000035.639904.27
1962006.03.28 03:45close970.101.200300.000000.00000-17.449886.83
1972006.03.28 06:00close960.101.200000.000000.00000-19.449867.39
1982006.03.28 06:00close950.101.200000.000000.00000-18.449848.95
1992006.03.28 10:15buy1000.101.205830.000000.00000
2002006.03.28 10:30buy1010.101.206930.000000.00000
2012006.03.28 10:45buy1020.101.206630.000000.00000
2022006.03.28 11:00buy1030.101.206630.000000.00000
2032006.03.28 11:15buy1040.101.206130.000000.00000
2042006.03.28 15:30close1040.101.209800.000000.0000036.709885.65
2052006.03.28 17:30close1030.101.206100.000000.00000-5.309880.35
2062006.03.28 21:30close1020.101.201900.000000.00000-47.309833.05
2072006.03.28 21:30close1010.101.201900.000000.00000-50.309782.75
2082006.03.28 21:30close1000.101.201900.000000.00000-39.309743.45
2092006.03.28 21:30sell1050.201.201900.000000.00000
2102006.03.28 21:45sell1060.101.200300.000000.00000
2112006.03.28 22:00sell1070.101.200800.000000.00000
2122006.03.28 22:15sell1080.101.201200.000000.00000
2132006.03.28 22:30sell1090.101.201000.000000.00000
2142006.03.28 23:30close1090.101.200530.000000.000004.709748.15
2152006.03.29 18:30close1080.101.203530.000000.00000-23.489724.67
2162006.03.29 18:30close1070.101.203530.000000.00000-27.489697.19
2172006.03.29 18:30close1060.101.203530.000000.00000-32.489664.71
2182006.03.29 18:45close1050.101.203930.000000.00000-20.489644.23
2192006.03.29 18:45sell1100.101.201900.000000.00000
2202006.03.29 20:00close1100.101.204530.000000.00000-26.489617.75
2212006.03.30 16:45buy1110.101.213930.000000.00000
2222006.03.30 17:00buy1120.101.214330.000000.00000
2232006.03.30 17:15buy1130.101.214230.000000.00000
2242006.03.30 17:30buy1140.101.213730.000000.00000
2252006.03.30 18:00close1140.101.211700.000000.00000-20.309597.45
2262006.03.30 18:00close1130.101.211700.000000.00000-25.309572.15
2272006.03.31 11:00close1120.101.211300.000000.00000-30.379541.78
2282006.03.31 11:00close1110.101.211300.000000.00000-26.379515.41
2292006.04.03 17:00buy1150.101.211730.000000.00000
2302006.04.03 17:30buy1160.101.213930.000000.00000
2312006.04.04 10:15close1160.101.216400.000000.0000024.639540.04
2322006.04.04 14:30buy1170.101.225030.000000.00000
2332006.04.04 14:45buy1180.101.224430.000000.00000
2342006.04.04 15:00buy1190.101.223530.000000.00000
2352006.04.04 15:15buy1200.101.224130.000000.00000
2362006.04.05 05:15close1200.101.227400.000000.0000032.639572.67
2372006.04.05 20:30close1190.101.230400.000000.0000068.639641.30
2382006.04.06 11:00close1180.101.232700.000000.0000082.429723.72
2392006.04.06 11:00close1170.101.232700.000000.0000076.429800.14
2402006.04.06 11:00close1150.101.232700.000000.00000209.3510009.49
2412006.04.06 15:00sell1210.101.224400.000000.00000
2422006.04.06 15:15sell1220.101.223400.000000.00000
2432006.04.06 15:30sell1230.101.222600.000000.00000
2442006.04.06 15:45sell1240.101.221500.000000.00000
2452006.04.06 16:00sell1250.101.221900.000000.00000
2462006.04.07 09:30close1250.101.217330.000000.0000045.5210055.01
2472006.04.07 15:30close1240.101.216430.000000.0000050.5210105.53
2482006.04.07 15:30close1230.101.216430.000000.0000061.5210167.05
2492006.04.07 16:15close1220.101.213730.000000.0000096.5210263.57
2502006.04.07 16:30sell1260.101.212100.000000.00000
2512006.04.10 18:30close1260.101.208730.000000.0000033.5210297.09
2522006.04.11 21:45close1210.101.214530.000000.0000098.1610395.25
2532006.04.12 14:45sell1270.101.209300.000000.00000
2542006.04.12 15:00sell1280.101.208600.000000.00000
2552006.04.12 15:15sell1290.101.209000.000000.00000
2562006.04.12 15:45close1290.101.211630.000000.00000-26.3010368.95
2572006.04.12 15:45close1280.101.211630.000000.00000-30.3010338.65
2582006.04.12 15:45close1270.101.211630.000000.00000-23.3010315.35
2592006.04.12 16:15buy1300.101.212830.000000.00000
2602006.04.12 16:30buy1310.101.212830.000000.00000
2612006.04.12 17:15close1310.101.210800.000000.00000-20.3010295.05
2622006.04.12 18:00close1300.101.210500.000000.00000-23.3010271.75
2632006.04.17 02:15buy1320.101.215930.000000.00000
2642006.04.17 02:30buy1330.101.216930.000000.00000
2652006.04.17 02:45buy1340.101.216330.000000.00000
2662006.04.17 03:00buy1350.101.217030.000000.00000
2672006.04.17 03:15buy1360.101.217930.000000.00000
2682006.04.17 03:45buy1370.101.219730.000000.00000
2692006.04.17 04:00buy1380.101.218830.000000.00000
2702006.04.17 07:45close1380.101.217400.000000.00000-14.3010257.45
2712006.04.17 10:45close1370.101.216900.000000.00000-28.3010229.15
2722006.04.17 13:45close1360.101.222100.000000.0000041.7010270.85
2732006.04.17 13:45close1350.101.222100.000000.0000050.7010321.55
2742006.04.17 13:45close1340.101.222100.000000.0000057.7010379.25
2752006.04.17 14:00close1330.101.223300.000000.0000063.7010442.95
2762006.04.17 14:30buy1390.101.224830.000000.00000
2772006.04.17 14:45buy1400.101.224730.000000.00000
2782006.04.18 15:00buy1410.101.229430.000000.00000
2792006.04.18 15:45buy1420.101.229130.000000.00000
2802006.04.18 17:15close1420.101.227600.000000.00000-15.3010427.65
2812006.04.18 17:30close1410.101.227000.000000.00000-24.3010403.35
2822006.04.18 20:15close1400.101.230900.000000.0000061.6310464.98
2832006.04.18 20:15close1390.101.230900.000000.0000060.6310525.61
2842006.04.18 20:15close1320.101.230900.000000.00000149.6310675.24
2852006.04.19 15:30sell1430.101.229100.000000.00000
2862006.04.19 16:00close1430.101.232430.000000.00000-33.3010641.94
2872006.04.19 16:45buy1440.101.233530.000000.00000
2882006.04.19 19:30close1440.101.238800.000000.0000052.7010694.64
2892006.04.24 09:45buy1450.101.240130.000000.00000
2902006.04.24 10:45close1450.101.237500.000000.00000-26.3010668.34
2912006.04.25 14:15buy1460.101.242530.000000.00000
2922006.04.25 16:15close1460.101.239200.000000.00000-33.3010635.04
2932006.04.25 16:30sell1470.101.237900.000000.00000
2942006.04.25 16:45sell1480.101.238800.000000.00000
2952006.04.25 17:00close1480.101.240130.000000.00000-13.3010621.74
2962006.04.25 17:15close1470.101.241230.000000.00000-33.3010588.44
2972006.04.27 16:15buy1490.101.249430.000000.00000
2982006.04.27 16:30buy1500.101.251430.000000.00000
2992006.04.27 16:45buy1510.101.253130.000000.00000
3002006.04.27 17:00buy1520.101.254030.000000.00000
3012006.04.27 17:15buy1530.101.253330.000000.00000
3022006.04.27 18:15close1530.101.254300.000000.000009.7010598.14
3032006.04.28 16:00close1520.101.257100.000000.0000030.6310628.77
3042006.04.28 17:15close1510.101.262100.000000.0000089.6310718.40
3052006.04.28 17:15close1500.101.262100.000000.00000106.6310825.03
3062006.04.28 18:00buy1540.101.262630.000000.00000
3072006.05.01 15:00buy1550.101.267830.000000.00000
3082006.05.01 15:30buy1560.101.267930.000000.00000
3092006.05.01 15:45buy1570.101.268230.000000.00000
3102006.05.01 16:00close1570.101.265900.000000.00000-23.3010801.73
3112006.05.01 16:00close1560.101.265900.000000.00000-20.3010781.43
3122006.05.01 16:00close1550.101.265900.000000.00000-19.3010762.13
3132006.05.01 16:00close1540.101.265900.000000.0000032.6310794.76
3142006.05.01 16:15close1490.101.264100.000000.00000146.5610941.32
3152006.05.01 16:30buy1580.101.266230.000000.00000
3162006.05.01 16:45close1580.101.264300.000000.00000-19.3010922.02
3172006.05.01 17:00sell1590.101.262000.000000.00000
3182006.05.01 17:45sell1600.101.260200.000000.00000
3192006.05.01 19:30close1600.101.262230.000000.00000-20.3010901.72
3202006.05.01 21:45close1590.101.256530.000000.0000054.7010956.42
3212006.05.04 16:15buy1610.101.265930.000000.00000
3222006.05.04 16:45buy1620.101.268230.000000.00000
3232006.05.04 20:15close1620.101.272000.000000.0000037.7010994.12
3242006.05.05 15:15buy1630.101.275730.000000.00000
3252006.05.05 15:30buy1640.101.276430.000000.00000
3262006.05.05 15:45buy1650.101.274730.000000.00000
3272006.05.05 16:00close1650.101.273900.000000.00000-8.3010985.82
3282006.05.05 16:45close1640.101.273500.000000.00000-29.3010956.52
3292006.05.05 18:00close1630.101.272900.000000.00000-28.3010928.22
3302006.05.05 22:15close1610.101.272800.000000.0000068.6310996.85
3312006.05.08 16:15sell1660.101.270300.000000.00000
3322006.05.08 17:30close1660.101.272430.000000.00000-21.3010975.55
3332006.05.09 09:15sell1670.101.266600.000000.00000
3342006.05.09 10:15close1670.101.268630.000000.00000-20.3010955.25
3352006.05.09 16:00buy1680.101.274030.000000.00000
3362006.05.09 16:15buy1690.101.275430.000000.00000
3372006.05.09 16:30buy1700.101.276430.000000.00000
3382006.05.10 09:00close1700.101.278900.000000.0000024.6310979.88
3392006.05.10 16:30close1690.101.280500.000000.0000050.6311030.51
3402006.05.10 20:45close1680.101.283200.000000.0000091.6311122.14
3412006.05.11 16:45buy1710.101.282830.000000.00000
3422006.05.11 17:00buy1720.101.281730.000000.00000
3432006.05.12 10:45close1720.101.289700.000000.0000079.6311201.77
3442006.05.12 11:45close1710.101.294100.000000.00000112.6311314.40
3452006.05.15 10:15sell1730.101.284200.000000.00000
3462006.05.17 05:45close1730.101.288030.000000.00000-38.6611275.74
3472006.05.17 16:00sell1740.101.283600.000000.00000
3482006.05.17 17:30sell1750.101.275700.000000.00000
3492006.05.17 20:30close1750.101.270930.000000.0000047.7011323.44
3502006.05.18 10:30close1740.101.279030.000000.0000045.1611368.60
3512006.05.19 09:45sell1760.101.277600.000000.00000
3522006.05.19 16:30close1760.101.271730.000000.0000058.7011427.30
3532006.05.24 16:15sell1770.101.280800.000000.00000
3542006.05.24 16:45sell1780.101.276300.000000.00000
3552006.05.24 17:00sell1790.101.276200.000000.00000
3562006.05.24 17:15sell1800.101.276600.000000.00000
3572006.05.24 18:15close1800.101.273430.000000.0000031.7011459.00
3582006.05.25 10:45close1790.101.279630.000000.00000-34.8411424.16
3592006.05.25 10:45close1780.101.279630.000000.00000-33.8411390.32
3602006.05.25 10:45close1770.101.279630.000000.0000011.1611401.48
3612006.05.26 15:45sell1810.101.274100.000000.00000
3622006.05.26 16:00sell1820.101.273900.000000.00000
3632006.05.26 16:15sell1830.101.273500.000000.00000
3642006.05.26 16:30sell1840.101.271500.000000.00000
3652006.05.26 16:45sell1850.101.271300.000000.00000
3662006.05.26 17:30close1850.101.274430.000000.00000-31.3011370.18
3672006.05.26 17:30close1840.101.274430.000000.00000-29.3011340.88
3682006.05.29 11:15close1830.101.276630.000000.00000-31.4811309.40
3692006.05.29 11:15close1820.101.276630.000000.00000-27.4811281.92
3702006.05.29 11:15close1810.101.276630.000000.00000-25.4811256.44
3712006.05.30 05:00buy1860.101.280430.000000.00000
3722006.05.30 05:15buy1870.101.282130.000000.00000
3732006.05.30 05:30buy1880.101.281330.000000.00000
3742006.05.30 05:45buy1890.101.281030.000000.00000
3752006.05.30 09:15close1890.101.285100.000000.0000040.7011297.14
3762006.05.30 11:45close1880.101.285800.000000.0000044.7011341.84
3772006.05.30 12:00close1870.101.287500.000000.0000053.7011395.54
3782006.05.30 12:00close1860.101.287500.000000.0000070.7011466.24
3792006.05.30 16:00buy1900.101.287530.000000.00000
3802006.05.30 16:15buy1910.101.289630.000000.00000
3812006.05.30 16:30buy1920.101.290430.000000.00000
3822006.05.30 17:45close1920.101.287300.000000.00000-31.3011434.94
3832006.05.31 01:15close1910.101.286300.000000.00000-33.3711401.57
3842006.05.31 03:00close1900.101.284500.000000.00000-30.3711371.20
3852006.06.01 17:00buy1930.101.282030.000000.00000
3862006.06.01 17:15buy1940.101.281030.000000.00000
3872006.06.01 21:15close1940.101.279700.000000.00000-13.3011357.90
3882006.06.02 15:00buy1950.101.292030.000000.00000
3892006.06.02 15:15buy1960.101.292630.000000.00000
3902006.06.02 15:30buy1970.101.291830.000000.00000
3912006.06.02 15:45buy1980.101.290530.000000.00000
3922006.06.06 00:15close1980.101.289900.000000.00000-6.4411351.46
3932006.06.06 01:45close1970.101.289500.000000.00000-23.4411328.02
3942006.06.06 03:15close1960.101.288900.000000.00000-37.4411290.58
3952006.06.06 12:15close1950.101.288600.000000.00000-34.4411256.14
3962006.06.06 12:30close1930.101.286500.000000.0000044.4911300.63
3972006.06.08 14:45sell1990.101.267500.000000.00000
3982006.06.08 15:00sell2000.101.268100.000000.00000
3992006.06.08 15:15sell2010.101.267200.000000.00000
4002006.06.08 15:30sell2020.101.266300.000000.00000
4012006.06.08 15:45sell2030.101.264300.000000.00000
4022006.06.09 14:45sell2040.101.261800.000000.00000
4032006.06.09 15:00sell2050.101.260700.000000.00000
4042006.06.09 15:15sell2060.101.261800.000000.00000
4052006.06.09 15:30close2060.101.265930.000000.00000-41.3011259.33
4062006.06.09 15:30close2050.101.265930.000000.00000-52.3011207.03
4072006.06.09 15:30close2040.101.265930.000000.00000-41.3011165.73
4082006.06.09 16:00close2030.101.266530.000000.00000-22.4811143.25
4092006.06.09 16:15close2020.101.267630.000000.00000-13.4811129.77
4102006.06.09 16:15close2010.101.267630.000000.00000-4.4811125.29
4112006.06.09 16:45sell2070.101.264600.000000.00000
4122006.06.09 17:15sell2080.101.263600.000000.00000
4132006.06.12 02:00close2080.101.261130.000000.0000024.5211149.81
4142006.06.12 12:30close2070.101.260330.000000.0000042.5211192.33
4152006.06.12 13:30close2000.101.258830.000000.0000092.3411284.67
4162006.06.12 13:45close1990.101.258230.000000.0000092.3411377.01
4172006.06.14 15:30buy2090.101.264430.000000.00000
4182006.06.14 15:45buy2100.101.263030.000000.00000
4192006.06.14 16:00buy2110.101.262430.000000.00000
4202006.06.14 16:15buy2120.101.263730.000000.00000
4212006.06.14 19:45close2120.101.261200.000000.00000-25.3011351.71
4222006.06.14 20:45close2110.101.260000.000000.00000-24.3011327.41
4232006.06.14 21:00close2100.101.259600.000000.00000-34.3011293.11
4242006.06.14 21:00close2090.101.259600.000000.00000-48.3011244.81
4252006.06.19 03:15sell2130.101.258900.000000.00000
4262006.06.19 03:30sell2140.101.258000.000000.00000
4272006.06.19 03:45sell2150.101.257400.000000.00000
4282006.06.19 04:00sell2160.101.257700.000000.00000
4292006.06.19 08:00close2160.101.259730.000000.00000-20.3011224.51
4302006.06.19 08:00close2150.101.259730.000000.00000-23.3011201.21
4312006.06.19 08:15close2140.101.260130.000000.00000-21.3011179.91
4322006.06.19 08:45close2130.101.260930.000000.00000-20.3011159.61
4332006.06.20 19:15buy2170.101.260730.000000.00000
4342006.06.20 21:00close2170.101.258600.000000.00000-21.3011138.31
4352006.06.22 10:00sell2180.101.263700.000000.00000
4362006.06.22 10:15sell2190.101.264300.000000.00000
4372006.06.22 10:30close2190.101.264530.000000.00000-2.3011136.01
4382006.06.22 13:00sell2200.101.259500.000000.00000
4392006.06.22 13:15sell2210.101.260100.000000.00000
4402006.06.22 13:30sell2220.101.259000.000000.00000
4412006.06.22 15:30close2220.101.257030.000000.0000019.7011155.71
4422006.06.23 12:15close2210.101.254430.000000.0000056.5211212.23
4432006.06.23 12:15close2200.101.254430.000000.0000050.5211262.75
4442006.06.23 13:45close2180.101.254030.000000.0000096.5211359.27
4452006.06.23 14:15sell2230.101.250000.000000.00000
4462006.06.23 14:30sell2240.101.249500.000000.00000
4472006.06.23 14:45sell2250.101.249000.000000.00000
4482006.06.23 15:00sell2260.101.249300.000000.00000
4492006.06.23 16:00close2260.101.251930.000000.00000-26.3011332.97
4502006.06.23 16:00close2250.101.251930.000000.00000-29.3011303.67
4512006.06.23 16:00close2240.101.251930.000000.00000-24.3011279.37
4522006.06.23 16:15close2230.101.252230.000000.00000-22.3011257.07
4532006.06.26 09:30buy2270.101.257130.000000.00000
4542006.06.26 09:45buy2280.101.258830.000000.00000
4552006.06.26 10:00buy2290.101.256930.000000.00000
4562006.06.26 10:15buy2300.101.256930.000000.00000
4572006.06.26 11:00close2300.101.256300.000000.00000-6.3011250.77
4582006.06.26 12:00close2290.101.254600.000000.00000-23.3011227.47
4592006.06.26 12:00close2280.101.254600.000000.00000-42.3011185.17
4602006.06.26 12:00close2270.101.254600.000000.00000-25.3011159.87
4612006.06.28 17:00sell2310.101.252500.000000.00000
4622006.06.28 17:15sell2320.101.253000.000000.00000
4632006.06.28 17:30sell2330.101.253700.000000.00000
4642006.06.28 18:30close2330.101.254330.000000.00000-6.3011153.57
4652006.06.28 21:00close2320.101.255730.000000.00000-27.3011126.27
4662006.06.28 21:00close2310.101.255730.000000.00000-32.3011093.97
4672006.06.29 20:30buy2340.101.261530.000000.00000
4682006.06.29 20:45buy2350.101.264530.000000.00000
4692006.06.29 21:00buy2360.101.266630.000000.00000
4702006.06.29 21:15buy2370.101.264930.000000.00000
4712006.06.29 21:30buy2380.101.265830.000000.00000
4722006.06.29 23:45close2380.101.266700.000000.000008.7011102.67
4732006.06.30 03:45close2370.101.270900.000000.0000059.6311162.30
4742006.06.30 07:45close2360.101.272800.000000.0000061.6311223.93
4752006.06.30 14:45close2350.101.276600.000000.00000120.6311344.56
4762006.06.30 15:15buy2390.101.275930.000000.00000
4772006.07.03 16:30close2390.101.281500.000000.0000055.6311400.19
4782006.07.04 08:30close2340.101.282100.000000.00000205.4911605.68
4792006.07.05 09:00sell2400.101.278300.000000.00000
4802006.07.05 09:15sell2410.101.278200.000000.00000
4812006.07.05 09:30sell2420.101.276700.000000.00000
4822006.07.05 09:45sell2430.101.276500.000000.00000
4832006.07.05 13:30close2430.101.278530.000000.00000-20.3011585.38
4842006.07.05 14:00close2420.101.279330.000000.00000-26.3011559.08
4852006.07.05 15:30close2410.101.273830.000000.0000043.7011602.78
4862006.07.06 14:45close2400.101.277630.000000.000006.1611608.94
4872006.07.06 14:45buy2440.101.277630.000000.00000
4882006.07.06 15:15close2440.101.274300.000000.00000-33.3011575.64
4892006.07.07 14:45buy2450.101.284930.000000.00000
4902006.07.07 15:15buy2460.101.282330.000000.00000
4912006.07.07 15:30buy2470.101.282430.000000.00000
4922006.07.07 15:45buy2480.101.282230.000000.00000
4932006.07.10 02:15close2480.101.280000.000000.00000-22.3711553.27
4942006.07.10 02:15close2470.101.280000.000000.00000-24.3711528.90
4952006.07.10 02:15close2460.101.280000.000000.00000-23.3711505.53
4962006.07.10 02:30close2450.101.279200.000000.00000-57.3711448.16
4972006.07.11 10:15buy2490.101.274030.000000.00000
4982006.07.11 15:15close2490.101.272500.000000.00000-15.3011432.86
4992006.07.14 09:00sell2500.101.265900.000000.00000
5002006.07.14 09:15sell2510.101.265900.000000.00000
5012006.07.14 10:00close2510.101.267530.000000.00000-16.3011416.56
5022006.07.14 10:00close2500.101.267530.000000.00000-16.3011400.26
5032006.07.14 16:00sell2520.101.263300.000000.00000
5042006.07.14 17:30close2520.101.264630.000000.00000-13.3011386.96
5052006.07.17 10:15sell2530.101.259300.000000.00000
5062006.07.17 10:30sell2540.101.257900.000000.00000
5072006.07.17 10:45sell2550.101.256200.000000.00000
5082006.07.17 11:15sell2560.101.255800.000000.00000
5092006.07.17 11:30sell2570.101.254600.000000.00000
5102006.07.18 11:15close2570.101.250830.000000.0000037.5211424.48
5112006.07.18 11:15close2560.101.250830.000000.0000049.5211474.00
5122006.07.18 12:45close2550.101.256030.000000.000001.5211475.52
5132006.07.18 13:00sell2580.101.253800.000000.00000
5142006.07.18 14:00sell2590.101.252700.000000.00000
5152006.07.18 15:15close2590.101.254730.000000.00000-20.3011455.22
5162006.07.18 18:15close2580.101.251130.000000.0000026.7011481.92
5172006.07.18 18:15close2540.101.251130.000000.0000067.5211549.44
5182006.07.19 15:00close2530.101.247030.000000.00000122.3411671.78
5192006.07.19 16:15buy2600.101.256130.000000.00000
5202006.07.19 16:30buy2610.101.257130.000000.00000
5212006.07.19 16:45buy2620.101.257330.000000.00000
5222006.07.19 17:00buy2630.101.256830.000000.00000
5232006.07.19 17:15buy2640.101.255730.000000.00000
5242006.07.20 12:30close2640.101.262100.000000.0000063.4911735.27
5252006.07.20 12:30close2630.101.262100.000000.0000052.4911787.76
5262006.07.20 13:00close2620.101.263100.000000.0000057.4911845.25
5272006.07.20 13:00close2610.101.263100.000000.0000059.4911904.74
5282006.07.20 18:30close2600.101.262500.000000.0000063.4911968.23
5292006.07.24 03:00sell2650.101.266100.000000.00000
5302006.07.24 03:15sell2660.101.266300.000000.00000
5312006.07.24 09:00close2660.101.263530.000000.0000027.7011995.93
5322006.07.24 09:00close2650.101.263530.000000.0000025.7012021.63
5332006.07.25 17:15sell2670.101.260200.000000.00000
5342006.07.25 17:30sell2680.101.258700.000000.00000
5352006.07.25 18:00sell2690.101.257900.000000.00000
5362006.07.25 18:15sell2700.101.256500.000000.00000
5372006.07.26 10:30close2700.101.259130.000000.00000-26.4811995.15
5382006.07.26 16:00close2690.101.260130.000000.00000-22.4811972.67
5392006.07.26 16:15close2680.101.260930.000000.00000-22.4811950.19
5402006.07.26 18:00close2670.101.262930.000000.00000-27.4811922.71
5412006.07.26 19:00buy2710.101.265730.000000.00000
5422006.07.26 22:30close2710.101.271500.000000.0000057.7011980.41
5432006.07.27 15:30buy2720.101.276830.000000.00000
5442006.07.27 16:00close2720.101.274800.000000.00000-20.3011960.11
5452006.07.28 14:45buy2730.101.273530.000000.00000
5462006.07.28 15:00buy2740.101.272730.000000.00000
5472006.07.28 15:15buy2750.101.274630.000000.00000
5482006.07.28 15:30buy2760.101.274530.000000.00000
5492006.07.28 15:45buy2770.101.275030.000000.00000
5502006.07.28 23:31close2770.101.277400.000000.0000023.7011983.81
5512006.08.01 07:45close2760.101.272700.000000.00000-18.4411965.37
5522006.08.01 07:45close2750.101.272700.000000.00000-19.4411945.93
5532006.08.01 18:00close2740.101.277600.000000.0000048.5611994.49
5542006.08.01 18:30buy2780.101.281230.000000.00000
5552006.08.01 18:45buy2790.101.281430.000000.00000
5562006.08.02 14:30close2790.101.279000.000000.00000-24.3711970.12
5572006.08.02 18:15close2780.101.278900.000000.00000-23.3711946.75
5582006.08.02 18:15close2730.101.278900.000000.0000053.4912000.24
5592006.08.03 02:45sell2800.101.276400.000000.00000
5602006.08.03 03:00sell2810.101.275600.000000.00000
5612006.08.03 03:15sell2820.101.275000.000000.00000
5622006.08.03 03:30sell2830.101.275500.000000.00000
5632006.08.03 09:00close2830.101.276830.000000.00000-13.3011986.94
5642006.08.03 09:15close2820.101.277230.000000.00000-22.3011964.64
5652006.08.03 13:15close2810.101.277730.000000.00000-21.3011943.34
5662006.08.03 13:15close2800.101.277730.000000.00000-13.3011930.04
5672006.08.03 14:15buy2840.101.278830.000000.00000
5682006.08.03 15:00buy2850.101.281930.000000.00000
5692006.08.03 15:15buy2860.101.281930.000000.00000
5702006.08.03 15:30close2860.101.280700.000000.00000-12.3011917.74
5712006.08.03 17:00close2850.101.279100.000000.00000-28.3011889.44
5722006.08.03 17:00close2840.101.279100.000000.000002.7011892.14
5732006.08.03 17:15sell2870.101.276400.000000.00000
5742006.08.03 17:45close2870.101.278430.000000.00000-20.3011871.84
5752006.08.04 14:45buy2880.101.287730.000000.00000
5762006.08.04 15:00buy2890.101.288230.000000.00000
5772006.08.04 15:15buy2900.101.287630.000000.00000
5782006.08.04 15:30buy2910.101.287530.000000.00000
5792006.08.04 15:45buy2920.101.287330.000000.00000
5802006.08.07 11:45close2920.101.285600.000000.00000-17.3711854.47
5812006.08.07 14:15close2910.101.284900.000000.00000-26.3711828.10
5822006.08.07 14:15close2900.101.284900.000000.00000-27.3711800.73
5832006.08.07 14:15close2890.101.284900.000000.00000-33.3711767.36
5842006.08.07 19:30close2880.101.284100.000000.00000-36.3711730.99
5852006.08.09 01:00sell2930.101.277300.000000.00000
5862006.08.09 01:15sell2940.101.277700.000000.00000
5872006.08.09 01:30sell2950.101.278200.000000.00000
5882006.08.09 07:45close2950.101.280330.000000.00000-21.3011709.69
5892006.08.09 08:00close2940.101.281230.000000.00000-35.3011674.39
5902006.08.09 08:00close2930.101.281230.000000.00000-39.3011635.09
5912006.08.10 10:15sell2960.101.284600.000000.00000
5922006.08.10 10:30sell2970.101.285900.000000.00000
5932006.08.10 11:00close2970.101.286630.000000.00000-7.3011627.79
5942006.08.10 16:15close2960.101.281530.000000.0000030.7011658.49
5952006.08.10 16:30sell2980.101.278700.000000.00000
5962006.08.10 16:45sell2990.101.277100.000000.00000
5972006.08.10 17:00sell3000.101.277300.000000.00000
5982006.08.10 17:15sell3010.101.277400.000000.00000
5992006.08.11 14:45sell3020.101.273200.000000.00000
6002006.08.11 15:15sell3030.101.273300.000000.00000
6012006.08.11 15:30sell3040.101.273000.000000.00000
6022006.08.11 16:00close3040.101.275030.000000.00000-20.3011638.19
6032006.08.11 16:00close3030.101.275030.000000.00000-17.3011620.89
6042006.08.11 16:15close3020.101.275630.000000.00000-24.3011596.59
6052006.08.14 00:30close3010.101.272030.000000.0000053.3411649.93
6062006.08.15 15:00close3000.101.277530.000000.00000-2.8411647.09
6072006.08.15 15:15close2990.101.278830.000000.00000-17.8411629.25
6082006.08.15 15:30close2980.101.278730.000000.00000-0.8411628.41
6092006.08.15 15:45buy3050.101.280130.000000.00000
6102006.08.15 16:00buy3060.101.280230.000000.00000
6112006.08.16 13:15close3060.101.277300.000000.00000-29.3711599.04
6122006.08.16 13:15close3050.101.277300.000000.00000-28.3711570.67
6132006.08.16 14:45buy3070.201.283930.000000.00000
6142006.08.16 15:00buy3080.101.284130.000000.00000
6152006.08.16 15:30buy3090.101.285730.000000.00000
6162006.08.16 15:45buy3100.101.285730.000000.00000
6172006.08.16 21:45close3100.101.283900.000000.00000-18.3011552.37
6182006.08.17 14:00close3090.101.288400.000000.0000026.4911578.86
6192006.08.17 14:30close3080.101.288500.000000.0000043.4911622.35
6202006.08.17 19:30close3070.201.282900.000000.00000-21.0211601.33
6212006.08.17 20:00sell3110.101.281700.000000.00000
6222006.08.18 15:15close3110.101.280930.000000.000007.5211608.85
6232006.08.18 16:00buy3120.101.284130.000000.00000
6242006.08.18 16:15close3120.101.281500.000000.00000-26.3011582.55
6252006.08.22 12:15sell3130.101.283300.000000.00000
6262006.08.22 19:30close3130.101.279830.000000.0000034.7011617.25
6272006.08.23 10:00buy3140.101.282730.000000.00000
6282006.08.23 11:00close3140.101.281800.000000.00000-9.3011607.95
6292006.08.23 17:15sell3150.101.278300.000000.00000
6302006.08.23 17:30sell3160.101.278700.000000.00000
6312006.08.24 10:15close3160.101.281330.000000.00000-26.8411581.11
6322006.08.24 10:15close3150.101.281330.000000.00000-30.8411550.27
6332006.08.24 10:15buy3170.101.281330.000000.00000
6342006.08.24 10:30buy3180.101.281030.000000.00000
6352006.08.24 10:45buy3190.101.282030.000000.00000
6362006.08.24 11:00buy3200.101.283330.000000.00000
6372006.08.24 11:15buy3210.101.282630.000000.00000
6382006.08.24 14:45close3210.101.281300.000000.00000-13.3011536.97
6392006.08.24 16:45close3200.101.280300.000000.00000-30.3011506.67
6402006.08.24 16:45close3190.101.280300.000000.00000-17.3011489.37
6412006.08.24 17:00close3180.101.279500.000000.00000-15.3011474.07
6422006.08.24 17:00close3170.101.279500.000000.00000-18.3011455.77
6432006.08.25 17:30buy3220.101.277830.000000.00000
6442006.08.25 18:00close3220.101.276700.000000.00000-11.3011444.47
6452006.08.29 16:30sell3230.101.276000.000000.00000
6462006.08.29 17:00sell3240.101.275700.000000.00000
6472006.08.29 17:15sell3250.101.275700.000000.00000
6482006.08.29 20:15close3250.101.279630.000000.00000-39.3011405.17
6492006.08.29 20:15close3240.101.279630.000000.00000-39.3011365.87
6502006.08.29 20:15close3230.101.279630.000000.00000-36.3011329.57
6512006.08.29 20:30buy3260.101.281830.000000.00000
6522006.08.29 20:45buy3270.101.282830.000000.00000
6532006.08.29 21:00buy3280.101.283430.000000.00000
6542006.08.29 21:15buy3290.101.282930.000000.00000
6552006.08.31 14:45close3290.101.287500.000000.0000045.4211374.99
6562006.08.31 14:45close3280.101.287500.000000.0000040.4211415.41
6572006.08.31 15:15close3270.101.287600.000000.0000047.4211462.83
6582006.08.31 16:00close3260.101.283700.000000.0000018.4211481.25
6592006.08.31 16:15sell3300.101.282400.000000.00000
6602006.08.31 16:30sell3310.201.280700.000000.00000
6612006.08.31 16:45sell3320.101.280400.000000.00000
6622006.08.31 17:45close3320.101.279830.000000.000005.7011486.95
6632006.09.01 11:00close3310.201.282430.000000.00000-34.9611451.99
6642006.09.01 14:45close3300.101.278830.000000.0000035.5211487.51
6652006.09.01 15:00sell3330.101.277400.000000.00000
6662006.09.01 15:15sell3340.101.276200.000000.00000
6672006.09.01 15:30sell3350.101.276400.000000.00000
6682006.09.01 15:45sell3360.101.277100.000000.00000
6692006.09.01 16:15close3360.101.277930.000000.00000-8.3011479.21
6702006.09.01 16:15close3350.101.277930.000000.00000-15.3011463.91
6712006.09.01 16:45close3340.101.279530.000000.00000-33.3011430.61
6722006.09.01 16:45close3330.101.279530.000000.00000-21.3011409.31
6732006.09.01 17:45buy3370.101.281930.000000.00000
6742006.09.04 01:45close3370.101.285500.000000.0000035.6311444.94
6752006.09.06 13:30sell3380.101.279400.000000.00000
6762006.09.06 20:15close3380.101.281030.000000.00000-16.3011428.64
6772006.09.07 13:15sell3390.101.272900.000000.00000
6782006.09.07 13:30sell3400.101.274200.000000.00000
6792006.09.07 13:45sell3410.101.274300.000000.00000
6802006.09.07 19:30close3410.101.275330.000000.00000-10.3011418.34
6812006.09.08 14:45close3400.101.267430.000000.0000067.5211485.86
6822006.09.08 15:00sell3420.101.267300.000000.00000
6832006.09.08 15:15sell3430.101.267200.000000.00000
6842006.09.08 15:30sell3440.101.267700.000000.00000
6852006.09.11 07:15close3440.101.268930.000000.00000-12.4811473.38
6862006.09.11 07:15close3430.101.268930.000000.00000-17.4811455.90
6872006.09.11 07:30close3420.101.268930.000000.00000-16.4811439.42
6882006.09.11 07:45close3390.101.269330.000000.0000035.3411474.76
6892006.09.11 10:30buy3450.101.271830.000000.00000
6902006.09.11 16:15close3450.101.268200.000000.00000-36.3011438.46
6912006.09.12 16:15sell3460.101.268000.000000.00000
6922006.09.12 17:30close3460.101.269630.000000.00000-16.3011422.16
6932006.09.14 12:45buy3470.101.271430.000000.00000
6942006.09.14 13:15buy3480.101.272630.000000.00000
6952006.09.14 14:45close3480.101.270000.000000.00000-26.3011395.86
6962006.09.14 14:45close3470.101.270000.000000.00000-14.3011381.56
6972006.09.15 15:45sell3490.101.264000.000000.00000
6982006.09.15 16:00sell3500.101.264200.000000.00000
6992006.09.15 16:15sell3510.101.263600.000000.00000
7002006.09.15 21:15close3510.101.266130.000000.00000-25.3011356.26
7012006.09.15 21:15close3500.101.266130.000000.00000-19.3011336.96
7022006.09.15 23:00close3490.101.266730.000000.00000-27.3011309.66
7032006.09.19 10:15sell3520.101.266600.000000.00000
7042006.09.19 14:45close3520.101.268930.000000.00000-23.3011286.36
7052006.09.19 15:00buy3530.101.270330.000000.00000
7062006.09.19 15:15buy3540.101.271230.000000.00000
7072006.09.19 15:30buy3550.101.270330.000000.00000
7082006.09.19 15:45buy3560.101.270530.000000.00000
7092006.09.19 17:15close3560.101.268700.000000.00000-18.3011268.06
7102006.09.19 17:15close3550.101.268700.000000.00000-16.3011251.76
7112006.09.19 17:30close3540.101.268100.000000.00000-31.3011220.46
7122006.09.19 17:30close3530.101.268100.000000.00000-22.3011198.16
7132006.09.20 17:15buy3570.101.270730.000000.00000
7142006.09.20 18:30close3570.101.269800.000000.00000-9.3011188.86
7152006.09.21 18:15buy3580.101.277630.000000.00000
7162006.09.21 18:30buy3590.101.277930.000000.00000
7172006.09.21 18:45buy3600.101.277930.000000.00000
7182006.09.21 19:00buy3610.101.277630.000000.00000
7192006.09.21 19:15buy3620.101.277230.000000.00000
7202006.09.22 09:30close3620.101.282300.000000.0000050.6311239.49
7212006.09.22 09:30close3610.101.282300.000000.0000046.6311286.12
7222006.09.22 10:30close3600.101.282900.000000.0000049.6311335.75
7232006.09.22 10:30close3590.101.282900.000000.0000049.6311385.38
7242006.09.22 10:30close3580.101.282900.000000.0000052.6311438.01
7252006.09.26 12:00sell3630.101.269500.000000.00000
7262006.09.28 01:45close3630.101.271130.000000.00000-17.0211420.99
7272006.09.29 09:30sell3640.101.266800.000000.00000
7282006.09.29 14:45close3640.101.264330.000000.0000024.7011445.69
7292006.10.02 15:45buy3650.101.272830.000000.00000
7302006.10.02 16:00buy3660.101.273730.000000.00000
7312006.10.02 16:15buy3670.101.273730.000000.00000
7322006.10.02 16:30buy3680.101.275830.000000.00000
7332006.10.03 08:45close3680.101.276100.000000.000002.6311448.32
7342006.10.03 14:31close3670.101.273000.000000.00000-7.3711440.95
7352006.10.04 03:45close3660.101.271800.000000.00000-19.4411421.51
7362006.10.04 03:45close3650.101.271800.000000.00000-10.4411411.07
7372006.10.04 10:30sell3690.101.270600.000000.00000
7382006.10.04 10:45sell3700.101.269700.000000.00000
7392006.10.04 11:15sell3710.101.269100.000000.00000
7402006.10.04 12:45close3710.101.267530.000000.0000015.7011426.77
7412006.10.04 20:15close3700.101.269630.000000.000000.7011427.47
7422006.10.04 20:45close3690.101.270630.000000.00000-0.3011427.17
7432006.10.05 15:45sell3720.101.268900.000000.00000
7442006.10.06 14:00close3720.101.266430.000000.0000024.5211451.69
7452006.10.06 14:45sell3730.101.263900.000000.00000
7462006.10.06 15:00sell3740.101.260000.000000.00000
7472006.10.06 15:15sell3750.101.259300.000000.00000
7482006.10.06 15:30sell3760.101.260200.000000.00000
7492006.10.06 15:45sell3770.101.259700.000000.00000
7502006.10.10 11:15sell3780.101.256300.000000.00000
7512006.10.10 13:30close3780.101.253630.000000.0000026.7011478.39
7522006.10.10 13:30close3770.101.253630.000000.0000060.3411538.73
7532006.10.10 13:45close3760.101.253230.000000.0000069.3411608.07
7542006.10.10 13:45close3750.101.253230.000000.0000060.3411668.41
7552006.10.10 15:45close3740.101.252230.000000.0000077.3411745.75
7562006.10.11 20:45sell3790.101.250600.000000.00000
7572006.10.12 04:00close3790.101.253030.000000.00000-24.8411720.91
7582006.10.12 04:00close3730.101.253030.000000.00000107.6211828.53
7592006.10.13 15:00sell3800.101.252500.000000.00000
7602006.10.13 15:45sell3810.101.252000.000000.00000
7612006.10.17 00:45close3810.101.254030.000000.00000-20.6611807.87
7622006.10.17 00:45close3800.101.254030.000000.00000-15.6611792.21
7632006.10.18 15:00sell3820.101.252200.000000.00000
7642006.10.18 15:15sell3830.101.251100.000000.00000
7652006.10.18 15:30sell3840.101.251000.000000.00000
7662006.10.18 15:45sell3850.101.250700.000000.00000
7672006.10.18 18:30close3850.101.251930.000000.00000-12.3011779.91
7682006.10.18 19:15close3840.101.252530.000000.00000-15.3011764.61
7692006.10.18 19:15close3830.101.252530.000000.00000-14.3011750.31
7702006.10.18 21:00close3820.101.253330.000000.00000-11.3011739.01
7712006.10.19 16:00buy3860.101.258430.000000.00000
7722006.10.19 19:30close3860.101.261700.000000.0000032.7011771.71
7732006.10.23 11:15sell3870.101.256600.000000.00000
7742006.10.23 11:30sell3880.101.256000.000000.00000
7752006.10.23 11:45sell3890.101.256000.000000.00000
7762006.10.23 12:00sell3900.101.255000.000000.00000
7772006.10.23 12:15sell3910.101.255500.000000.00000
7782006.10.24 08:00close3910.101.253130.000000.0000023.5211795.23
7792006.10.24 09:30close3900.101.253130.000000.0000018.5211813.75
7802006.10.24 09:45close3890.101.252930.000000.0000030.5211844.27
7812006.10.24 17:45close3880.101.256930.000000.00000-9.4811834.79
7822006.10.24 17:45close3870.101.256930.000000.00000-3.4811831.31
7832006.10.24 17:45buy3920.101.256930.000000.00000
7842006.10.24 22:16close3920.101.255800.000000.00000-11.3011820.01
7852006.10.27 15:15buy3930.101.274330.000000.00000
7862006.10.27 15:30buy3940.101.274230.000000.00000
7872006.10.27 15:45buy3950.101.274530.000000.00000
7882006.10.27 16:00buy3960.101.273530.000000.00000
7892006.10.27 17:00close3960.101.272000.000000.00000-15.3011804.71
7902006.10.27 17:00close3950.101.272000.000000.00000-25.3011779.41
7912006.10.27 17:00close3940.101.272000.000000.00000-22.3011757.11
7922006.10.30 07:15close3930.101.271600.000000.00000-27.3711729.74
7932006.10.31 08:45sell3970.101.268400.000000.00000
7942006.10.31 09:00sell3980.101.268500.000000.00000
7952006.10.31 09:15sell3990.101.268700.000000.00000
7962006.10.31 09:30sell4000.101.268800.000000.00000
7972006.10.31 09:45close4000.101.269630.000000.00000-8.3011721.44
7982006.10.31 09:45close3990.101.269630.000000.00000-9.3011712.14
7992006.10.31 14:30close3980.101.271130.000000.00000-26.3011685.84
8002006.10.31 14:30close3970.101.271130.000000.00000-27.3011658.54
8012006.10.31 16:15buy4010.101.275630.000000.00000
8022006.10.31 16:30buy4020.101.277230.000000.00000
8032006.10.31 16:45buy4030.101.277430.000000.00000
8042006.10.31 17:00buy4040.101.276430.000000.00000
8052006.10.31 17:15buy4050.101.277130.000000.00000
8062006.11.01 08:45close4050.101.275200.000000.00000-19.3711639.17
8072006.11.01 08:45close4040.101.275200.000000.00000-12.3711626.80
8082006.11.01 09:00close4030.101.274800.000000.00000-26.3711600.43
8092006.11.03 14:45close4020.101.269400.000000.00000-78.6511521.78
8102006.11.03 14:45close4010.101.269400.000000.00000-62.6511459.13
8112006.11.03 14:45sell4060.101.269400.000000.00000
8122006.11.03 15:00sell4070.101.268500.000000.00000
8132006.11.03 15:15sell4080.101.269700.000000.00000
8142006.11.03 15:30sell4090.101.269600.000000.00000
8152006.11.03 19:45close4090.101.271530.000000.00000-19.3011439.83
8162006.11.03 20:15close4080.101.271530.000000.00000-18.3011421.53
8172006.11.03 20:30close4070.101.271730.000000.00000-32.3011389.23
8182006.11.06 23:15close4060.101.273030.000000.00000-36.4811352.75
8192006.11.07 15:15buy4100.101.278930.000000.00000
8202006.11.07 15:30buy4110.101.279430.000000.00000
8212006.11.07 15:45buy4120.101.280830.000000.00000
8222006.11.07 16:00buy4130.101.280930.000000.00000
8232006.11.07 20:30close4130.101.278500.000000.00000-24.3011328.45
8242006.11.07 20:30close4120.101.278500.000000.00000-23.3011305.15
8252006.11.07 20:45close4110.101.277800.000000.00000-16.3011288.85
8262006.11.07 21:00close4100.101.276500.000000.00000-24.3011264.55
8272006.11.08 10:30buy4140.101.280430.000000.00000
8282006.11.08 10:45buy4150.101.280230.000000.00000
8292006.11.08 11:45close4150.101.279200.000000.00000-10.3011254.25
8302006.11.08 11:45close4140.101.279200.000000.00000-12.3011241.95
8312006.11.09 09:15buy4160.101.278430.000000.00000
8322006.11.09 11:15close4160.101.277100.000000.00000-13.3011228.65
8332006.11.09 16:15buy4170.101.280930.000000.00000
8342006.11.09 16:31buy4180.101.280430.000000.00000
8352006.11.09 17:00close4180.101.279100.000000.00000-13.3011215.35
8362006.11.09 17:45close4170.101.283500.000000.0000025.7011241.05
8372006.11.09 18:16buy4190.101.283530.000000.00000
8382006.11.10 10:00close4190.101.288600.000000.0000050.6311291.68
8392006.11.10 10:15buy4200.101.288530.000000.00000
8402006.11.10 14:00close4200.101.286500.000000.00000-20.3011271.38
8412006.11.13 16:15sell4210.101.280900.000000.00000
8422006.11.13 16:30sell4220.101.280100.000000.00000
8432006.11.14 01:00close4220.101.282030.000000.00000-19.4811251.90
8442006.11.14 05:45close4210.101.282630.000000.00000-17.4811234.42
8452006.11.14 14:45buy4230.101.286030.000000.00000
8462006.11.14 15:00buy4240.101.286030.000000.00000
8472006.11.14 15:15buy4250.101.286230.000000.00000
8482006.11.14 15:45close4250.101.284400.000000.00000-18.3011216.12
8492006.11.14 15:45close4240.101.284400.000000.00000-16.3011199.82
8502006.11.14 15:45close4230.101.284400.000000.00000-16.3011183.52
8512006.11.14 16:15sell4260.101.280300.000000.00000
8522006.11.14 16:30sell4270.101.280900.000000.00000
8532006.11.14 16:45sell4280.101.280500.000000.00000
8542006.11.14 17:00sell4290.101.280900.000000.00000
8552006.11.14 17:15sell4300.101.280300.000000.00000
8562006.11.14 20:15close4300.101.282130.000000.00000-18.3011165.22
8572006.11.14 20:30close4290.101.282930.000000.00000-20.3011144.92
8582006.11.14 20:30close4280.101.282930.000000.00000-24.3011120.62
8592006.11.14 20:30close4270.101.282930.000000.00000-20.3011100.32
8602006.11.14 20:30close4260.101.282930.000000.00000-26.3011074.02
8612006.11.15 12:00sell4310.101.278300.000000.00000
8622006.11.15 14:00close4310.101.279330.000000.00000-10.3011063.72
8632006.11.17 16:15buy4320.101.282430.000000.00000
8642006.11.17 16:30buy4330.101.283330.000000.00000
8652006.11.17 16:45buy4340.101.283430.000000.00000
8662006.11.17 17:00buy4350.101.282630.000000.00000
8672006.11.17 20:45close4350.101.281800.000000.00000-8.3011055.42
8682006.11.17 21:01close4340.101.281500.000000.00000-19.3011036.12
8692006.11.20 18:00close4330.101.280700.000000.00000-26.3711009.75
8702006.11.20 18:00close4320.101.280700.000000.00000-17.3710992.38
8712006.11.22 14:30buy4360.101.291130.000000.00000
8722006.11.22 15:15buy4370.101.291630.000000.00000
8732006.11.22 16:45buy4380.101.295130.000000.00000
8742006.11.22 17:00close4380.101.293400.000000.00000-17.3010975.08
8752006.11.22 18:00close4370.101.292600.000000.000009.7010984.78
8762006.11.23 10:30buy4390.101.296730.000000.00000
8772006.11.23 10:45buy4400.101.297230.000000.00000
8782006.11.23 11:00buy4410.101.297030.000000.00000
8792006.11.23 11:15buy4420.101.296430.000000.00000
8802006.11.23 11:45close4420.101.296000.000000.00000-4.3010980.48
8812006.11.23 11:45close4410.101.296000.000000.00000-10.3010970.18
8822006.11.23 12:15close4400.101.295600.000000.00000-16.3010953.88
8832006.11.23 13:00close4390.101.295400.000000.00000-13.3010940.58
8842006.11.23 13:15close4360.101.295400.000000.0000042.4910983.07
8852006.11.24 09:30buy4430.101.299830.000000.00000
8862006.11.24 10:00buy4440.101.306830.000000.00000
8872006.11.24 10:15buy4450.101.306830.000000.00000
8882006.11.24 10:30buy4460.101.306030.000000.00000
8892006.11.24 10:45buy4470.101.306330.000000.00000
8902006.11.27 00:15close4470.101.315800.000000.0000094.6311077.70
8912006.11.27 00:15close4460.101.315800.000000.0000097.6311175.33
8922006.11.27 00:15close4450.101.315800.000000.0000089.6311264.96
8932006.11.27 00:15close4440.101.315800.000000.0000089.6311354.59
8942006.11.27 00:15close4430.101.315800.000000.00000159.6311514.22
8952006.11.30 16:15buy4480.101.324330.000000.00000
8962006.11.30 16:30buy4490.101.324130.000000.00000
8972006.11.30 16:46buy4500.101.325530.000000.00000
8982006.11.30 17:00buy4510.101.325530.000000.00000
8992006.11.30 17:15buy4520.101.326530.000000.00000
9002006.11.30 20:45close4520.101.324100.000000.00000-24.3011489.92
9012006.12.01 10:00close4510.101.323700.000000.00000-18.3711471.55
9022006.12.01 11:00close4500.101.323300.000000.00000-22.3711449.18
9032006.12.01 15:15buy4530.101.326630.000000.00000
9042006.12.01 16:15close4530.101.330500.000000.0000038.7011487.88
9052006.12.01 16:15close4490.101.330500.000000.0000063.6311551.51
9062006.12.01 16:30buy4540.101.333230.000000.00000
9072006.12.01 16:45buy4550.101.334130.000000.00000
9082006.12.01 17:00buy4560.101.333530.000000.00000
9092006.12.01 18:00close4560.101.331300.000000.00000-22.3011529.21
9102006.12.04 00:15close4550.101.335600.000000.0000014.6311543.84
9112006.12.04 09:00close4540.101.330800.000000.00000-24.3711519.47
9122006.12.04 09:00close4480.101.330800.000000.0000064.5611584.03
9132006.12.05 09:00sell4570.101.331000.000000.00000
9142006.12.05 10:00close4570.101.332030.000000.00000-10.3011573.73
9152006.12.06 08:45sell4580.101.331700.000000.00000
9162006.12.06 09:00sell4590.101.330700.000000.00000
9172006.12.06 09:15sell4600.101.330600.000000.00000
9182006.12.06 09:45sell4610.101.329500.000000.00000
9192006.12.06 10:00sell4620.101.329400.000000.00000
9202006.12.06 10:45close4620.101.326830.000000.0000025.7011599.43
9212006.12.06 10:45close4610.101.326830.000000.0000026.7011626.13
9222006.12.06 10:45close4600.101.326830.000000.0000037.7011663.83
9232006.12.06 10:45close4590.101.326830.000000.0000038.7011702.53
9242006.12.06 11:15sell4630.101.327100.000000.00000
9252006.12.06 11:30sell4640.101.326700.000000.00000
9262006.12.06 12:30close4640.101.328630.000000.00000-19.3011683.23
9272006.12.06 12:30close4630.101.328630.000000.00000-15.3011667.93
9282006.12.06 16:00close4580.101.329030.000000.0000026.7011694.63
9292006.12.06 16:45buy4650.101.331930.000000.00000
9302006.12.06 19:00close4650.101.330000.000000.00000-19.3011675.33
9312006.12.08 15:00buy4660.101.333530.000000.00000
9322006.12.08 15:15buy4670.101.334130.000000.00000
9332006.12.08 15:30buy4680.101.334530.000000.00000
9342006.12.08 15:45buy4690.101.334030.000000.00000
9352006.12.08 16:00buy4700.101.334430.000000.00000
9362006.12.08 16:30close4700.101.331100.000000.00000-33.3011642.03
9372006.12.08 16:30close4690.101.331100.000000.00000-29.3011612.73
9382006.12.08 16:30close4680.101.331100.000000.00000-34.3011578.43
9392006.12.08 16:30close4670.101.331100.000000.00000-30.3011548.13
9402006.12.08 17:30close4660.101.330800.000000.00000-27.3011520.83
9412006.12.08 18:00sell4710.101.321400.000000.00000
9422006.12.08 18:15sell4720.101.321900.000000.00000
9432006.12.08 18:30sell4730.101.321600.000000.00000
9442006.12.08 18:45sell4740.101.323100.000000.00000
9452006.12.08 19:00sell4750.101.322500.000000.00000
9462006.12.11 03:00close4750.101.314430.000000.0000080.5211601.35
9472006.12.11 03:30close4740.101.313530.000000.0000095.5211696.87
9482006.12.11 18:31close4730.101.325730.000000.00000-41.4811655.39
9492006.12.11 18:45close4720.101.325730.000000.00000-38.4811616.91
9502006.12.11 18:45close4710.101.325730.000000.00000-43.4811573.43
9512006.12.12 21:15buy4760.101.328530.000000.00000
9522006.12.13 02:00close4760.101.326900.000000.00000-16.3711557.06
9532006.12.13 14:45sell4770.101.322400.000000.00000
9542006.12.13 15:00sell4780.101.322100.000000.00000
9552006.12.13 15:15sell4790.101.321400.000000.00000
9562006.12.13 15:30sell4800.101.321100.000000.00000
9572006.12.13 15:45sell4810.101.320500.000000.00000
9582006.12.13 17:15close4810.101.323330.000000.00000-28.3011528.76
9592006.12.13 17:15close4800.101.323330.000000.00000-22.3011506.46
9602006.12.13 17:15close4790.101.323330.000000.00000-19.3011487.16
9612006.12.14 09:15close4780.101.324530.000000.00000-24.8411462.32
9622006.12.14 09:15close4770.101.324530.000000.00000-21.8411440.48
9632006.12.14 13:00sell4820.101.318400.000000.00000
9642006.12.14 19:45close4820.101.314630.000000.0000037.7011478.18
9652006.12.15 10:30sell4830.101.311300.000000.00000
9662006.12.15 10:45sell4840.101.311700.000000.00000
9672006.12.15 11:00sell4850.101.310300.000000.00000
9682006.12.15 11:15sell4860.101.310700.000000.00000
9692006.12.15 14:30close4860.101.312930.000000.00000-22.3011455.88
9702006.12.15 14:30close4850.101.312930.000000.00000-26.3011429.58
9712006.12.15 14:30close4840.101.312930.000000.00000-12.3011417.28
9722006.12.15 14:45close4830.101.317330.000000.00000-60.3011356.98
9732006.12.15 14:45buy4870.101.317330.000000.00000
9742006.12.15 15:00buy4880.101.318130.000000.00000
9752006.12.15 15:15buy4890.101.317130.000000.00000
9762006.12.15 15:45close4890.101.314200.000000.00000-29.3011327.68
9772006.12.15 15:45close4880.101.314200.000000.00000-39.3011288.38
9782006.12.15 15:45close4870.101.314200.000000.00000-31.3011257.08
9792006.12.15 16:00sell4900.101.311800.000000.00000
9802006.12.15 16:15sell4910.101.309000.000000.00000
9812006.12.15 16:30sell4920.101.308800.000000.00000
9822006.12.15 16:45sell4930.101.309300.000000.00000
9832006.12.15 18:45close4930.101.307030.000000.0000022.7011279.78
9842006.12.18 08:45close4920.101.311330.000000.00000-25.4811254.30
9852006.12.18 16:00sell4940.101.307300.000000.00000
9862006.12.18 16:15sell4950.101.305900.000000.00000
9872006.12.18 16:30sell4960.101.305700.000000.00000
9882006.12.18 17:30close4960.101.307230.000000.00000-15.3011239.00
9892006.12.18 18:45close4950.101.307530.000000.00000-16.3011222.70
9902006.12.18 19:30close4940.101.308430.000000.00000-11.3011211.40
9912006.12.19 09:00close4910.101.312030.000000.00000-30.6611180.74
9922006.12.19 09:00close4900.101.312030.000000.00000-2.6611178.08
9932006.12.19 09:00buy4970.101.312030.000000.00000
9942006.12.19 09:15buy4980.101.312830.000000.00000
9952006.12.19 09:30buy4990.101.313130.000000.00000
9962006.12.19 09:45buy5000.101.312930.000000.00000
9972006.12.19 10:15close5000.101.317200.000000.0000042.7011220.78
9982006.12.19 10:15close4990.101.317200.000000.0000040.7011261.48
9992006.12.19 10:30buy5010.101.316830.000000.00000
10002006.12.19 10:45buy5020.101.316230.000000.00000
10012006.12.19 11:00buy5030.101.316030.000000.00000
10022006.12.19 14:45close5030.101.314700.000000.00000-13.3011248.18
10032006.12.19 15:45close5020.101.317700.000000.0000014.7011262.88
10042006.12.19 19:45close5010.101.320900.000000.0000040.7011303.58
10052006.12.19 19:45close4980.101.320900.000000.0000080.7011384.28
10062006.12.19 20:00close4970.101.321400.000000.0000093.7011477.98
10072006.12.22 16:15sell5040.101.316300.000000.00000
10082006.12.22 16:30sell5050.101.315600.000000.00000
10092006.12.22 18:00close5050.101.313030.000000.0000025.7011503.68
10102006.12.22 18:30sell5060.101.312000.000000.00000
10112006.12.22 18:45sell5070.101.311900.000000.00000
10122006.12.22 21:00close5070.101.314330.000000.00000-24.3011479.38
10132006.12.22 21:00close5060.101.314330.000000.00000-23.3011456.08
10142006.12.22 21:00close5040.101.314330.000000.0000019.7011475.78
10152006.12.26 19:00sell5080.101.309400.000000.00000
10162006.12.26 19:15sell5090.101.309500.000000.00000
10172006.12.26 19:30sell5100.101.309300.000000.00000
10182006.12.26 19:45close5100.101.310430.000000.00000-11.3011464.48
10192006.12.26 20:00close5090.101.310430.000000.00000-9.3011455.18
10202006.12.26 20:00close5080.101.310430.000000.00000-10.3011444.88
10212006.12.28 16:15sell5110.101.314700.000000.00000
10222006.12.28 16:30sell5120.101.314100.000000.00000
10232006.12.28 16:45sell5130.101.314500.000000.00000
10242006.12.28 17:00sell5140.101.314100.000000.00000
10252006.12.28 18:31close5140.101.316130.000000.00000-20.3011424.58
10262006.12.28 18:31close5130.101.316130.000000.00000-16.3011408.28
10272006.12.28 18:45close5120.101.316930.000000.00000-28.3011379.98
10282006.12.28 18:45close5110.101.316930.000000.00000-22.3011357.68