Strategy Tester Report
ForexGrowthBot
AlpariUK-Demo (Build 226)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2005.01.03 00:00 - 2005.12.30 23:45 (2005.01.01 - 2005.12.31)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLotSize=0.1; FastVolatilityBase=5; SlowVolatilityBase=60; VolatilityFactor=2;
Bars in test25945Ticks modelled2574437Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit1747.93Gross profit11154.27Gross loss-9406.34
Profit factor1.19Expected payoff3.25
Absolute drawdown880.34Maximal drawdown1114.15 (10.27%)Relative drawdown10.56% (1076.68)
Total trades538Short positions (won %)287 (33.45%)Long positions (won %)251 (38.65%)
Profit trades (% of total)193 (35.87%)Loss trades (% of total)345 (64.13%)
Largestprofit trade281.82loss trade-171.24
Averageprofit trade57.79loss trade-27.26
Maximumconsecutive wins (profit in money)11 (914.54)consecutive losses (loss in money)21 (-680.46)
Maximalconsecutive profit (count of wins)914.54 (11)consecutive loss (count of losses)-680.46 (21)
Averageconsecutive wins3consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12005.01.03 04:45sell10.101.344300.000000.00000
22005.01.03 05:00sell20.101.339900.000000.00000
32005.01.03 05:15sell30.101.343200.000000.00000
42005.01.03 06:15close30.101.344890.000000.00000-16.909983.10
52005.01.03 08:45close20.101.350890.000000.00000-109.909873.20
62005.01.03 08:45close10.101.350890.000000.00000-65.909807.30
72005.01.04 10:45sell40.101.339800.000000.00000
82005.01.04 11:00sell50.101.336400.000000.00000
92005.01.04 11:15sell60.101.336300.000000.00000
102005.01.04 11:30sell70.101.337900.000000.00000
112005.01.04 12:15close70.101.340090.000000.00000-21.909785.40
122005.01.04 12:15close60.101.340090.000000.00000-37.909747.50
132005.01.04 16:30close50.101.330190.000000.0000062.109809.60
142005.01.04 16:30close40.101.330190.000000.0000096.109905.70
152005.01.06 08:45sell80.101.321300.000000.00000
162005.01.06 09:30sell90.101.319200.000000.00000
172005.01.06 09:45sell100.101.317700.000000.00000
182005.01.06 14:30close100.101.316990.000000.000007.109912.80
192005.01.06 15:30close90.101.320590.000000.00000-13.909898.90
202005.01.07 10:15close80.101.322690.000000.00000-14.089884.82
212005.01.07 11:15buy110.101.323990.000000.00000
222005.01.07 12:30close110.101.322000.000000.00000-19.909864.92
232005.01.07 16:30sell120.101.308600.000000.00000
242005.01.07 16:45sell130.101.305200.000000.00000
252005.01.07 17:00sell140.101.304900.000000.00000
262005.01.07 17:15sell150.101.307000.000000.00000
272005.01.07 17:30sell160.101.305900.000000.00000
282005.01.10 09:30close160.101.308990.000000.00000-31.089833.84
292005.01.10 10:15close150.101.310490.000000.00000-35.089798.76
302005.01.10 10:15close140.101.310490.000000.00000-56.089742.68
312005.01.10 11:30close130.101.311490.000000.00000-63.089679.60
322005.01.11 02:45close120.101.312490.000000.00000-39.269640.34
332005.01.12 10:00sell170.101.308700.000000.00000
342005.01.12 10:30close170.101.309790.000000.00000-10.909629.44
352005.01.12 13:15buy180.101.313590.000000.00000
362005.01.12 13:30buy190.101.313090.000000.00000
372005.01.12 13:45buy200.101.313690.000000.00000
382005.01.12 14:00buy210.101.315290.000000.00000
392005.01.12 14:30close210.101.312500.000000.00000-27.909601.54
402005.01.12 14:45close200.101.321600.000000.0000079.109680.64
412005.01.12 14:45close190.101.321600.000000.0000085.109765.74
422005.01.12 15:00buy220.101.321890.000000.00000
432005.01.12 15:15buy230.101.322790.000000.00000
442005.01.12 15:30buy240.101.322690.000000.00000
452005.01.12 15:45buy250.101.323190.000000.00000
462005.01.12 16:45buy260.101.329190.000000.00000
472005.01.13 05:15close260.101.324800.000000.00000-44.119721.63
482005.01.14 02:15close250.101.319900.000000.00000-33.189688.45
492005.01.14 03:00close240.101.319200.000000.00000-35.189653.27
502005.01.14 03:00close230.101.319200.000000.00000-36.189617.09
512005.01.14 03:00close220.101.319200.000000.00000-27.189589.91
522005.01.14 03:15close180.101.317000.000000.0000033.829623.73
532005.01.14 03:45sell270.101.315000.000000.00000
542005.01.14 04:00sell280.101.313800.000000.00000
552005.01.14 04:45sell290.101.312100.000000.00000
562005.01.14 09:45close290.101.309290.000000.0000028.109651.83
572005.01.14 10:00close280.101.306890.000000.0000069.109720.93
582005.01.17 23:15close270.101.306290.000000.0000086.929807.85
592005.01.18 16:00sell300.101.301100.000000.00000
602005.01.18 16:15sell310.101.300800.000000.00000
612005.01.18 17:30close310.101.303890.000000.00000-30.909776.95
622005.01.18 17:30close300.101.303890.000000.00000-27.909749.05
632005.01.19 09:30buy320.101.306390.000000.00000
642005.01.19 09:45buy330.101.309090.000000.00000
652005.01.19 10:15buy340.101.309590.000000.00000
662005.01.19 15:45close340.101.307600.000000.00000-19.909729.15
672005.01.19 16:00close330.101.306100.000000.00000-29.909699.25
682005.01.19 16:00close320.101.306100.000000.00000-2.909696.35
692005.01.25 16:30sell350.101.297400.000000.00000
702005.01.25 16:45sell360.101.296300.000000.00000
712005.01.25 17:00sell370.101.295800.000000.00000
722005.01.25 17:15sell380.101.296300.000000.00000
732005.01.26 03:15close380.101.298590.000000.00000-23.089673.27
742005.01.26 04:15close370.101.299190.000000.00000-34.089639.19
752005.01.26 04:15close360.101.299190.000000.00000-29.089610.11
762005.01.26 05:00close350.101.299590.000000.00000-22.089588.03
772005.01.26 15:15buy390.101.306190.000000.00000
782005.01.27 09:00close390.101.311800.000000.0000055.899643.92
792005.01.27 10:15sell400.101.307100.000000.00000
802005.01.27 11:45sell410.101.303800.000000.00000
812005.01.27 13:30close410.101.303190.000000.000006.109650.02
822005.01.27 23:30close400.101.305690.000000.0000014.109664.12
832005.01.28 16:15sell420.101.302400.000000.00000
842005.01.28 16:30sell430.101.300600.000000.00000
852005.01.28 17:45close430.101.303290.000000.00000-26.909637.22
862005.01.28 18:00close420.101.303490.000000.00000-10.909626.32
872005.01.31 10:45sell440.101.299000.000000.00000
882005.01.31 11:00sell450.101.299100.000000.00000
892005.01.31 12:00close450.101.300490.000000.00000-13.909612.42
902005.01.31 12:45close440.101.302790.000000.00000-37.909574.52
912005.01.31 12:45buy460.101.302790.000000.00000
922005.01.31 13:30buy470.101.303290.000000.00000
932005.01.31 13:45buy480.101.304790.000000.00000
942005.01.31 14:30close480.101.303000.000000.00000-17.909556.62
952005.02.01 15:00close470.101.301600.000000.00000-16.979539.65
962005.02.01 15:00close460.101.301600.000000.00000-11.979527.68
972005.02.03 15:00sell490.101.294600.000000.00000
982005.02.03 15:15sell500.101.296000.000000.00000
992005.02.03 15:30sell510.101.296200.000000.00000
1002005.02.03 15:45sell520.101.296000.000000.00000
1012005.02.03 16:00sell530.101.295300.000000.00000
1022005.02.03 16:15close530.101.297190.000000.00000-18.909508.78
1032005.02.03 21:30close520.101.297390.000000.00000-13.909494.88
1042005.02.03 23:30close510.101.297690.000000.00000-14.909479.98
1052005.02.04 14:45close500.101.301990.000000.00000-60.089419.90
1062005.02.04 14:45close490.101.301990.000000.00000-74.089345.82
1072005.02.04 14:45buy540.101.301990.000000.00000
1082005.02.04 15:00close540.101.294500.000000.00000-74.909270.92
1092005.02.04 16:00sell550.101.295900.000000.00000
1102005.02.04 18:45close550.101.288590.000000.0000073.109344.02
1112005.02.07 18:00sell560.101.277200.000000.00000
1122005.02.07 18:15sell570.101.274700.000000.00000
1132005.02.07 18:30sell580.101.274100.000000.00000
1142005.02.07 18:45sell590.101.275600.000000.00000
1152005.02.07 20:15close590.101.277590.000000.00000-19.909324.12
1162005.02.07 20:15close580.101.277590.000000.00000-34.909289.22
1172005.02.08 17:30close570.101.279090.000000.00000-44.089245.14
1182005.02.09 08:45close560.101.279190.000000.00000-20.269224.88
1192005.02.09 16:45buy600.101.279090.000000.00000
1202005.02.09 17:00buy610.101.278990.000000.00000
1212005.02.10 14:45close610.101.277100.000000.00000-19.119205.77
1222005.02.10 14:45close600.101.277100.000000.00000-20.119185.66
1232005.02.10 15:30buy620.101.282590.000000.00000
1242005.02.10 15:45buy630.101.283290.000000.00000
1252005.02.10 16:00buy640.101.285990.000000.00000
1262005.02.10 16:30buy650.101.288290.000000.00000
1272005.02.10 16:45buy660.101.288490.000000.00000
1282005.02.11 14:00close660.101.285700.000000.00000-27.979157.69
1292005.02.14 03:00buy670.101.294690.000000.00000
1302005.02.14 03:15buy680.101.294290.000000.00000
1312005.02.14 09:30close680.101.296300.000000.0000020.109177.79
1322005.02.14 09:30close670.101.296300.000000.0000016.109193.89
1332005.02.14 09:30close650.101.296300.000000.0000079.969273.85
1342005.02.15 14:15close640.101.301600.000000.00000155.899429.74
1352005.02.15 14:15close630.101.301600.000000.00000182.899612.63
1362005.02.15 14:30buy690.101.302290.000000.00000
1372005.02.15 14:45buy700.101.304090.000000.00000
1382005.02.15 15:00buy710.101.303590.000000.00000
1392005.02.15 15:15close710.101.301200.000000.00000-23.909588.73
1402005.02.15 15:15close700.101.301200.000000.00000-28.909559.83
1412005.02.15 15:30close690.101.299400.000000.00000-28.909530.93
1422005.02.15 15:30close620.101.299400.000000.00000167.899698.82
1432005.02.15 16:00sell720.101.298700.000000.00000
1442005.02.15 16:15sell730.101.296600.000000.00000
1452005.02.15 17:45close730.101.299590.000000.00000-29.909668.92
1462005.02.15 19:00close720.101.302890.000000.00000-41.909627.02
1472005.02.16 14:30buy740.101.306590.000000.00000
1482005.02.16 14:45close740.101.304400.000000.00000-21.909605.12
1492005.02.16 16:30sell750.101.297800.000000.00000
1502005.02.16 16:45sell760.101.297000.000000.00000
1512005.02.16 17:00sell770.101.298600.000000.00000
1522005.02.16 18:00close770.101.299490.000000.00000-8.909596.22
1532005.02.16 18:00close760.101.299490.000000.00000-24.909571.32
1542005.02.16 19:00close750.101.302490.000000.00000-46.909524.42
1552005.02.16 19:45buy780.101.304290.000000.00000
1562005.02.17 17:15buy790.101.308390.000000.00000
1572005.02.18 02:15close790.101.306500.000000.00000-18.979505.45
1582005.02.18 13:00close780.101.302900.000000.00000-14.189491.27
1592005.02.18 14:00buy800.101.304590.000000.00000
1602005.02.18 16:00buy810.101.307390.000000.00000
1612005.02.18 16:15close810.101.305900.000000.00000-14.909476.37
1622005.02.22 03:45buy820.101.307990.000000.00000
1632005.02.22 04:00close820.101.309700.000000.0000017.109493.47
1642005.02.22 04:15buy830.101.311590.000000.00000
1652005.02.22 04:30close830.101.315800.000000.0000042.109535.57
1662005.02.22 04:45buy840.101.314090.000000.00000
1672005.02.22 05:00buy850.101.313890.000000.00000
1682005.02.22 05:15buy860.101.315590.000000.00000
1692005.02.22 11:45close860.101.319900.000000.0000043.109578.67
1702005.02.22 11:45close850.101.319900.000000.0000060.109638.77
1712005.02.22 12:00close840.101.321900.000000.0000078.109716.87
1722005.02.22 12:00close800.101.321900.000000.00000172.969889.83
1732005.02.24 15:45sell870.101.321400.000000.00000
1742005.02.25 01:00close870.101.318390.000000.0000029.929919.75
1752005.02.25 12:00sell880.101.316700.000000.00000
1762005.02.25 14:45close880.101.319790.000000.00000-30.909888.85
1772005.03.02 10:30sell890.101.312400.000000.00000
1782005.03.02 10:45sell900.101.311000.000000.00000
1792005.03.02 11:00sell910.101.311100.000000.00000
1802005.03.02 17:30close910.101.312890.000000.00000-17.909870.95
1812005.03.02 21:00close900.101.313390.000000.00000-23.909847.05
1822005.03.02 22:45close890.101.313990.000000.00000-15.909831.15
1832005.03.04 15:00buy920.101.315090.000000.00000
1842005.03.04 15:15buy930.101.317190.000000.00000
1852005.03.04 15:45buy940.101.320190.000000.00000
1862005.03.04 16:15buy950.101.321290.000000.00000
1872005.03.04 16:30buy960.101.321590.000000.00000
1882005.03.04 16:45buy970.101.323790.000000.00000
1892005.03.07 10:30close970.101.321500.000000.00000-22.979808.18
1902005.03.07 12:15close960.101.320800.000000.00000-7.979800.21
1912005.03.07 14:45close950.101.319100.000000.00000-21.979778.24
1922005.03.07 16:45close940.101.318900.000000.00000-12.979765.27
1932005.03.07 16:45close930.101.318900.000000.0000017.039782.30
1942005.03.07 18:15buy980.101.322390.000000.00000
1952005.03.07 19:45close980.101.321100.000000.00000-12.909769.40
1962005.03.08 09:45buy990.101.325690.000000.00000
1972005.03.08 10:15close990.101.325800.000000.000001.109770.50
1982005.03.08 11:00close920.101.323700.000000.0000085.969856.46
1992005.03.08 15:30buy1000.101.329890.000000.00000
2002005.03.08 15:45buy1010.101.329190.000000.00000
2012005.03.08 16:00buy1020.101.331990.000000.00000
2022005.03.08 16:15buy1030.101.331390.000000.00000
2032005.03.08 16:30buy1040.101.332290.000000.00000
2042005.03.08 17:00close1040.101.334600.000000.0000023.109879.56
2052005.03.09 09:30close1030.101.337300.000000.0000059.039938.59
2062005.03.09 12:30close1020.101.338200.000000.0000062.0310000.62
2072005.03.09 12:45close1010.101.338900.000000.0000097.0310097.65
2082005.03.09 14:15close1000.101.334600.000000.0000047.0310144.68
2092005.03.09 16:15buy1050.101.336690.000000.00000
2102005.03.09 19:15close1050.101.341600.000000.0000049.1010193.78
2112005.03.11 14:45buy1060.101.346890.000000.00000
2122005.03.11 15:00close1060.101.341000.000000.00000-58.9010134.88
2132005.03.14 13:45sell1070.101.337700.000000.00000
2142005.03.15 15:00close1070.101.340190.000000.00000-25.0810109.80
2152005.03.15 15:15sell1080.101.334400.000000.00000
2162005.03.15 15:45sell1090.101.332300.000000.00000
2172005.03.15 16:00sell1100.101.332000.000000.00000
2182005.03.15 16:15sell1110.101.332800.000000.00000
2192005.03.15 17:15close1110.101.330390.000000.0000024.1010133.90
2202005.03.16 08:45close1100.101.335090.000000.00000-31.0810102.82
2212005.03.16 08:45close1090.101.335090.000000.00000-28.0810074.74
2222005.03.16 08:45close1080.101.335090.000000.00000-7.0810067.66
2232005.03.16 09:15buy1120.101.335790.000000.00000
2242005.03.16 09:30buy1130.101.336590.000000.00000
2252005.03.16 12:15close1130.101.334500.000000.00000-20.9010046.76
2262005.03.16 13:00buy1140.101.338690.000000.00000
2272005.03.16 13:15buy1150.101.338890.000000.00000
2282005.03.16 13:30buy1160.101.339290.000000.00000
2292005.03.16 13:45buy1170.101.338690.000000.00000
2302005.03.16 14:45close1170.101.341900.000000.0000032.1010078.86
2312005.03.17 12:00close1160.101.337100.000000.00000-22.1110056.75
2322005.03.17 12:00close1150.101.337100.000000.00000-18.1110038.64
2332005.03.17 14:45close1140.101.335300.000000.00000-34.1110004.53
2342005.03.17 14:45close1120.101.335300.000000.00000-5.119999.42
2352005.03.17 15:00sell1180.101.334800.000000.00000
2362005.03.17 16:15close1180.101.337090.000000.00000-22.909976.52
2372005.03.18 10:00sell1190.101.331600.000000.00000
2382005.03.18 10:15sell1200.101.331800.000000.00000
2392005.03.18 10:30sell1210.101.331800.000000.00000
2402005.03.18 10:45sell1220.101.331900.000000.00000
2412005.03.18 11:00sell1230.101.331700.000000.00000
2422005.03.18 14:15sell1240.101.328300.000000.00000
2432005.03.18 14:30sell1250.101.328300.000000.00000
2442005.03.18 15:45close1250.101.327690.000000.000006.109982.62
2452005.03.18 16:00close1240.101.327690.000000.000006.109988.72
2462005.03.18 16:00close1230.101.327690.000000.0000040.1010028.82
2472005.03.18 16:00close1220.101.327690.000000.0000042.1010070.92
2482005.03.18 17:45close1210.101.331090.000000.000007.1010078.02
2492005.03.18 17:45close1200.101.331090.000000.000007.1010085.12
2502005.03.18 18:30close1190.101.332090.000000.00000-4.9010080.22
2512005.03.21 02:30sell1260.101.328500.000000.00000
2522005.03.21 09:30sell1270.101.321600.000000.00000
2532005.03.21 09:45sell1280.101.321400.000000.00000
2542005.03.21 18:15close1280.101.314390.000000.0000070.1010150.32
2552005.03.21 18:15close1270.101.314390.000000.0000072.1010222.42
2562005.03.21 18:15close1260.101.314390.000000.00000141.1010363.52
2572005.03.22 20:30sell1290.101.313100.000000.00000
2582005.03.22 20:45sell1300.101.312900.000000.00000
2592005.03.22 21:00sell1310.101.309000.000000.00000
2602005.03.22 21:15close1310.101.306990.000000.0000020.1010383.62
2612005.03.22 21:30sell1320.101.307900.000000.00000
2622005.03.23 14:45close1320.101.300790.000000.0000070.9210454.54
2632005.03.23 18:15close1300.101.298190.000000.00000146.9210601.46
2642005.03.23 18:15close1290.101.298190.000000.00000148.9210750.38
2652005.03.28 03:30sell1330.101.290600.000000.00000
2662005.03.28 03:45sell1340.101.290700.000000.00000
2672005.03.28 04:00sell1350.101.289300.000000.00000
2682005.03.28 04:15sell1360.101.289000.000000.00000
2692005.03.28 04:30sell1370.101.289100.000000.00000
2702005.03.28 05:30close1370.101.291090.000000.00000-19.9010730.48
2712005.03.28 05:30close1360.101.291090.000000.00000-20.9010709.58
2722005.03.28 05:30close1350.101.291090.000000.00000-17.9010691.68
2732005.03.28 11:45close1340.101.291990.000000.00000-12.9010678.78
2742005.03.28 12:00close1330.101.292490.000000.00000-18.9010659.88
2752005.03.28 15:45sell1380.101.289100.000000.00000
2762005.03.28 16:00sell1390.101.287400.000000.00000
2772005.03.28 16:15sell1400.101.288200.000000.00000
2782005.03.28 16:30sell1410.101.288700.000000.00000
2792005.03.28 16:45close1410.101.289190.000000.00000-4.9010654.98
2802005.03.28 18:15close1400.101.285990.000000.0000022.1010677.08
2812005.03.29 02:45close1390.101.290990.000000.00000-36.0810641.00
2822005.03.29 02:45close1380.101.290990.000000.00000-19.0810621.92
2832005.03.31 10:15buy1420.101.296590.000000.00000
2842005.03.31 11:00close1420.101.295300.000000.00000-12.9010609.02
2852005.03.31 16:30buy1430.101.301690.000000.00000
2862005.03.31 16:45buy1440.101.301290.000000.00000
2872005.03.31 17:00close1440.101.299000.000000.00000-22.9010586.12
2882005.03.31 17:00close1430.101.299000.000000.00000-26.9010559.22
2892005.03.31 17:45sell1450.101.295900.000000.00000
2902005.04.01 15:45close1450.101.302890.000000.00000-70.0810489.14
2912005.04.01 15:45buy1460.101.302890.000000.00000
2922005.04.01 16:00buy1470.101.301290.000000.00000
2932005.04.01 16:15close1470.101.297000.000000.00000-42.9010446.24
2942005.04.01 16:15close1460.101.297000.000000.00000-58.9010387.34
2952005.04.01 17:00sell1480.101.296300.000000.00000
2962005.04.01 17:30sell1490.101.287900.000000.00000
2972005.04.01 17:45sell1500.101.287900.000000.00000
2982005.04.01 18:00sell1510.101.288800.000000.00000
2992005.04.01 18:15sell1520.101.288200.000000.00000
3002005.04.05 05:00close1520.101.281990.000000.0000061.7410449.08
3012005.04.05 14:45close1510.101.284390.000000.0000043.7410492.82
3022005.04.05 15:00close1500.101.285790.000000.0000020.7410513.56
3032005.04.05 15:15close1490.101.284890.000000.0000029.7410543.30
3042005.04.05 15:30close1480.101.285490.000000.00000107.7410651.04
3052005.04.05 16:15sell1530.201.284300.000000.00000
3062005.04.05 21:00sell1540.101.287300.000000.00000
3072005.04.06 05:00sell1550.101.288100.000000.00000
3082005.04.06 14:30sell1560.101.284800.000000.00000
3092005.04.06 15:45close1560.101.286190.000000.00000-13.9010637.14
3102005.04.07 08:45close1550.101.292790.000000.00000-47.4410589.70
3112005.04.07 08:45close1540.101.292790.000000.00000-55.6210534.08
3122005.04.07 08:45close1530.201.292790.000000.00000-171.2410362.84
3132005.04.08 17:30buy1570.101.288390.000000.00000
3142005.04.08 17:45buy1580.101.289690.000000.00000
3152005.04.08 18:00buy1590.101.291390.000000.00000
3162005.04.08 18:30buy1600.101.292090.000000.00000
3172005.04.11 10:15close1600.101.296800.000000.0000047.0310409.87
3182005.04.11 10:15close1590.101.296800.000000.0000054.0310463.90
3192005.04.11 10:30buy1610.101.297190.000000.00000
3202005.04.11 10:45buy1620.101.296490.000000.00000
3212005.04.11 11:00buy1630.101.296890.000000.00000
3222005.04.11 12:15close1630.101.295700.000000.00000-11.9010452.00
3232005.04.11 13:30close1620.101.298100.000000.0000016.1010468.10
3242005.04.11 16:30close1610.101.295300.000000.00000-18.9010449.20
3252005.04.11 18:15close1580.101.299600.000000.0000099.0310548.23
3262005.04.12 15:00close1570.101.292600.000000.0000041.9610590.19
3272005.04.12 15:00sell1640.101.292600.000000.00000
3282005.04.12 15:15sell1650.101.291400.000000.00000
3292005.04.12 15:30sell1660.101.289200.000000.00000
3302005.04.12 15:45sell1670.101.290200.000000.00000
3312005.04.12 16:00sell1680.101.289500.000000.00000
3322005.04.12 16:15sell1690.101.287400.000000.00000
3332005.04.12 20:30close1690.101.291490.000000.00000-40.9010549.29
3342005.04.12 21:00close1680.101.292490.000000.00000-29.9010519.39
3352005.04.12 21:00close1670.101.292490.000000.00000-22.9010496.49
3362005.04.13 08:15close1660.101.292990.000000.00000-38.0810458.41
3372005.04.13 10:00close1650.101.294590.000000.00000-32.0810426.33
3382005.04.13 10:00close1640.101.294590.000000.00000-20.0810406.25
3392005.04.13 15:00sell1700.101.288700.000000.00000
3402005.04.13 15:15sell1710.101.288500.000000.00000
3412005.04.13 15:30sell1720.101.287500.000000.00000
3422005.04.13 15:45sell1730.101.286500.000000.00000
3432005.04.13 16:00sell1740.101.286700.000000.00000
3442005.04.13 16:15close1740.101.289190.000000.00000-24.9010381.35
3452005.04.13 16:15close1730.101.289190.000000.00000-26.9010354.45
3462005.04.13 17:00close1720.101.289590.000000.00000-20.9010333.55
3472005.04.13 17:15close1710.101.291590.000000.00000-30.9010302.65
3482005.04.13 17:15close1700.101.291590.000000.00000-28.9010273.75
3492005.04.13 17:15buy1750.101.291590.000000.00000
3502005.04.14 03:45close1750.101.289200.000000.00000-24.1110249.64
3512005.04.14 12:45sell1760.101.282500.000000.00000
3522005.04.15 11:15close1760.101.284990.000000.00000-25.0810224.56
3532005.04.15 16:30buy1770.101.291990.000000.00000
3542005.04.18 03:15close1770.101.288200.000000.00000-37.9710186.59
3552005.04.18 09:00buy1780.101.293990.000000.00000
3562005.04.18 09:15buy1790.101.294190.000000.00000
3572005.04.18 09:30buy1800.101.295290.000000.00000
3582005.04.18 10:00buy1810.101.296790.000000.00000
3592005.04.18 10:45close1810.101.298200.000000.0000014.1010200.69
3602005.04.18 15:15close1800.101.299500.000000.0000042.1010242.79
3612005.04.18 17:30close1790.101.302400.000000.0000082.1010324.89
3622005.04.18 17:45close1780.101.303300.000000.0000093.1010417.99
3632005.04.20 15:00sell1820.101.301300.000000.00000
3642005.04.20 15:15sell1830.101.299500.000000.00000
3652005.04.20 15:30sell1840.101.299800.000000.00000
3662005.04.20 15:45close1840.101.301390.000000.00000-15.9010402.09
3672005.04.20 16:00close1830.101.303890.000000.00000-43.9010358.19
3682005.04.20 16:00close1820.101.303890.000000.00000-25.9010332.29
3692005.04.20 16:15buy1850.101.305890.000000.00000
3702005.04.20 16:30buy1860.101.305490.000000.00000
3712005.04.20 16:45buy1870.101.307390.000000.00000
3722005.04.20 17:00buy1880.101.306990.000000.00000
3732005.04.21 01:45close1880.101.310100.000000.0000030.8910363.18
3742005.04.21 04:00close1870.101.310800.000000.0000033.8910397.07
3752005.04.21 14:00close1860.101.305900.000000.000003.8910400.96
3762005.04.21 17:00close1850.101.310900.000000.0000049.8910450.85
3772005.04.21 18:30sell1890.101.303200.000000.00000
3782005.04.21 20:45close1890.101.305990.000000.00000-27.9010422.95
3792005.04.25 11:15sell1900.101.297500.000000.00000
3802005.04.25 11:30sell1910.101.297400.000000.00000
3812005.04.25 21:15close1910.101.299990.000000.00000-25.9010397.05
3822005.04.25 21:15close1900.101.299990.000000.00000-24.9010372.15
3832005.04.26 16:30sell1920.101.294900.000000.00000
3842005.04.26 16:45close1920.101.296590.000000.00000-16.9010355.25
3852005.04.27 08:15sell1930.101.292400.000000.00000
3862005.04.27 08:30sell1940.101.291900.000000.00000
3872005.04.27 08:45sell1950.101.291200.000000.00000
3882005.04.27 09:00sell1960.101.290900.000000.00000
3892005.04.27 14:30close1960.101.293290.000000.00000-23.9010331.35
3902005.04.27 14:45close1950.101.296590.000000.00000-53.9010277.45
3912005.04.27 14:45close1940.101.296590.000000.00000-46.9010230.55
3922005.04.27 14:45close1930.101.296590.000000.00000-41.9010188.65
3932005.04.27 14:45buy1970.101.296590.000000.00000
3942005.04.27 15:00buy1980.101.297590.000000.00000
3952005.04.27 15:15buy1990.101.298190.000000.00000
3962005.04.27 15:30buy2000.101.297390.000000.00000
3972005.04.27 15:45buy2010.101.297090.000000.00000
3982005.04.27 17:15close2010.101.295900.000000.00000-11.9010176.75
3992005.04.27 17:15close2000.101.295900.000000.00000-14.9010161.85
4002005.04.27 17:45close1990.101.294900.000000.00000-32.9010128.95
4012005.04.27 17:45close1980.101.294900.000000.00000-26.9010102.05
4022005.04.27 18:00close1970.101.293900.000000.00000-26.9010075.15
4032005.04.29 08:30buy2020.101.297390.000000.00000
4042005.04.29 08:45buy2030.101.296890.000000.00000
4052005.04.29 15:00close2030.101.294600.000000.00000-22.9010052.25
4062005.04.29 15:00close2020.101.294600.000000.00000-27.9010024.35
4072005.05.03 16:00buy2040.101.289590.000000.00000
4082005.05.03 20:30close2040.101.286400.000000.00000-31.909992.45
4092005.05.04 03:45buy2050.101.294390.000000.00000
4102005.05.04 04:00buy2060.101.295690.000000.00000
4112005.05.04 04:15buy2070.101.294790.000000.00000
4122005.05.04 04:30buy2080.101.295890.000000.00000
4132005.05.04 04:45buy2090.101.295790.000000.00000
4142005.05.04 09:15close2090.101.293600.000000.00000-21.909970.55
4152005.05.04 09:30close2080.101.293100.000000.00000-27.909942.65
4162005.05.04 09:30close2070.101.293100.000000.00000-16.909925.75
4172005.05.06 14:45close2060.101.287300.000000.00000-84.189841.57
4182005.05.06 14:45close2050.101.287300.000000.00000-71.189770.39
4192005.05.06 14:45sell2100.101.287300.000000.00000
4202005.05.06 15:00sell2110.101.287300.000000.00000
4212005.05.06 15:15sell2120.101.285800.000000.00000
4222005.05.06 15:30sell2130.101.285100.000000.00000
4232005.05.06 15:45sell2140.101.285300.000000.00000
4242005.05.06 17:30close2140.101.281190.000000.0000041.109811.49
4252005.05.06 17:30close2130.101.281190.000000.0000039.109850.59
4262005.05.09 04:30close2120.101.279790.000000.0000059.929910.51
4272005.05.09 23:15close2110.101.287490.000000.00000-2.089908.43
4282005.05.10 23:00close2100.101.288390.000000.00000-11.269897.17
4292005.05.11 14:45sell2150.101.283000.000000.00000
4302005.05.11 15:00sell2160.101.279900.000000.00000
4312005.05.11 15:15sell2170.101.278800.000000.00000
4322005.05.11 15:30sell2180.101.279500.000000.00000
4332005.05.11 15:45sell2190.101.280000.000000.00000
4342005.05.11 17:15close2190.101.282190.000000.00000-21.909875.27
4352005.05.12 09:00close2180.101.275590.000000.0000038.569913.83
4362005.05.12 14:45close2170.101.271790.000000.0000069.569983.39
4372005.05.12 14:45close2160.101.271790.000000.0000080.5610063.95
4382005.05.12 15:00sell2200.101.270800.000000.00000
4392005.05.12 15:15sell2210.101.271700.000000.00000
4402005.05.12 15:30sell2220.101.271600.000000.00000
4412005.05.12 15:45sell2230.101.271700.000000.00000
4422005.05.13 11:00close2230.101.266190.000000.0000054.9210118.87
4432005.05.13 11:30close2220.101.265790.000000.0000057.9210176.79
4442005.05.13 11:30close2210.101.265790.000000.0000058.9210235.71
4452005.05.13 11:45close2200.101.263690.000000.0000070.9210306.63
4462005.05.13 23:45close2150.101.260890.000000.00000220.3810527.01
4472005.05.17 11:00buy2240.101.265990.000000.00000
4482005.05.17 11:15buy2250.101.265690.000000.00000
4492005.05.17 12:45close2250.101.264200.000000.00000-14.9010512.11
4502005.05.17 12:45close2240.101.264200.000000.00000-17.9010494.21
4512005.05.18 14:45buy2260.101.264690.000000.00000
4522005.05.18 15:00buy2270.101.265690.000000.00000
4532005.05.18 15:30close2270.101.262700.000000.00000-29.9010464.31
4542005.05.18 15:30close2260.101.262700.000000.00000-19.9010444.41
4552005.05.20 15:00sell2280.101.258500.000000.00000
4562005.05.20 15:15sell2290.101.256700.000000.00000
4572005.05.20 15:30sell2300.101.255800.000000.00000
4582005.05.20 15:45sell2310.101.256400.000000.00000
4592005.05.20 16:00sell2320.101.255600.000000.00000
4602005.05.23 09:00close2320.101.253590.000000.0000019.9210464.33
4612005.05.23 16:00close2310.101.258090.000000.00000-17.0810447.25
4622005.05.23 16:30close2300.101.259590.000000.00000-38.0810409.17
4632005.05.23 16:30close2290.101.259590.000000.00000-29.0810380.09
4642005.05.23 16:30close2280.101.259590.000000.00000-11.0810369.01
4652005.05.24 09:00buy2330.101.259790.000000.00000
4662005.05.24 09:30close2330.101.258800.000000.00000-9.9010359.11
4672005.05.24 12:30buy2340.101.260190.000000.00000
4682005.05.24 13:00buy2350.101.260090.000000.00000
4692005.05.24 16:45close2350.101.258500.000000.00000-15.9010343.21
4702005.05.24 16:45close2340.101.258500.000000.00000-16.9010326.31
4712005.05.25 15:30buy2360.101.260790.000000.00000
4722005.05.25 15:45buy2370.101.260390.000000.00000
4732005.05.25 16:00buy2380.101.261290.000000.00000
4742005.05.25 16:45close2380.101.259600.000000.00000-16.9010309.41
4752005.05.25 17:00close2370.101.259200.000000.00000-11.9010297.51
4762005.05.25 17:00close2360.101.259200.000000.00000-15.9010281.61
4772005.05.31 03:15sell2390.101.243200.000000.00000
4782005.05.31 03:45sell2400.101.239500.000000.00000
4792005.05.31 04:00sell2410.101.239400.000000.00000
4802005.05.31 04:15sell2420.101.239800.000000.00000
4812005.05.31 12:15close2420.101.232990.000000.0000068.1010349.71
4822005.05.31 12:15close2410.101.232990.000000.0000064.1010413.81
4832005.05.31 12:15close2400.101.232990.000000.0000065.1010478.91
4842005.05.31 12:30sell2430.101.231800.000000.00000
4852005.05.31 12:45sell2440.101.232100.000000.00000
4862005.05.31 16:30close2440.101.235890.000000.00000-37.9010441.01
4872005.05.31 16:30close2430.101.235890.000000.00000-40.9010400.11
4882005.05.31 16:45close2390.101.236590.000000.0000066.1010466.21
4892005.06.03 17:45sell2450.101.222300.000000.00000
4902005.06.06 04:15close2450.101.225090.000000.00000-28.0810438.13
4912005.06.08 19:30sell2460.101.224500.000000.00000
4922005.06.08 19:45sell2470.101.224400.000000.00000
4932005.06.08 20:15sell2480.101.222600.000000.00000
4942005.06.09 17:45close2480.101.222490.000000.000000.5610438.69
4952005.06.10 14:45sell2490.101.219400.000000.00000
4962005.06.10 15:00sell2500.101.219900.000000.00000
4972005.06.10 15:15close2500.101.220490.000000.00000-5.9010432.79
4982005.06.10 15:30sell2510.101.219800.000000.00000
4992005.06.10 16:00close2510.101.216090.000000.0000037.1010469.89
5002005.06.10 16:00close2490.101.216090.000000.0000033.1010502.99
5012005.06.10 16:00close2470.101.216090.000000.0000082.3810585.37
5022005.06.10 16:15sell2520.101.213900.000000.00000
5032005.06.10 16:30sell2530.101.213800.000000.00000
5042005.06.10 16:45sell2540.101.214100.000000.00000
5052005.06.13 03:15close2540.101.208090.000000.0000059.9210645.29
5062005.06.13 03:15close2530.101.208090.000000.0000056.9210702.21
5072005.06.13 03:30close2520.101.207990.000000.0000058.9210761.13
5082005.06.13 12:15close2460.101.205890.000000.00000185.2010946.33
5092005.06.14 16:00sell2550.101.204200.000000.00000
5102005.06.14 16:15sell2560.101.204400.000000.00000
5112005.06.15 10:00close2560.101.206690.000000.00000-23.0810923.25
5122005.06.15 10:00close2550.101.206690.000000.00000-25.0810898.17
5132005.06.15 15:45buy2570.101.210690.000000.00000
5142005.06.15 16:00buy2580.101.211290.000000.00000
5152005.06.15 16:15buy2590.101.210290.000000.00000
5162005.06.16 03:45close2590.101.209300.000000.00000-10.1110888.06
5172005.06.16 05:00close2580.101.208600.000000.00000-27.1110860.95
5182005.06.16 05:15close2570.101.208500.000000.00000-22.1110838.84
5192005.06.16 16:15sell2600.101.208500.000000.00000
5202005.06.16 16:30sell2610.101.206400.000000.00000
5212005.06.16 16:45sell2620.101.208000.000000.00000
5222005.06.16 17:00close2620.101.208390.000000.00000-3.9010834.94
5232005.06.16 18:15close2610.101.210290.000000.00000-38.9010796.04
5242005.06.16 23:00close2600.101.210790.000000.00000-22.9010773.14
5252005.06.17 13:00buy2630.101.217590.000000.00000
5262005.06.17 13:15buy2640.101.218590.000000.00000
5272005.06.17 16:00close2640.101.216400.000000.00000-21.9010751.24
5282005.06.17 16:45close2630.101.222700.000000.0000051.1010802.34
5292005.06.17 17:15buy2650.101.223290.000000.00000
5302005.06.20 00:15close2650.101.219800.000000.00000-34.9710767.37
5312005.06.21 10:00sell2660.101.210100.000000.00000
5322005.06.21 10:15sell2670.101.210400.000000.00000
5332005.06.21 10:30sell2680.101.209600.000000.00000
5342005.06.21 10:45sell2690.101.210400.000000.00000
5352005.06.21 15:15close2690.101.211390.000000.00000-9.9010757.47
5362005.06.21 15:30close2680.101.211790.000000.00000-21.9010735.57
5372005.06.21 17:00close2670.101.213290.000000.00000-28.9010706.67
5382005.06.21 17:00close2660.101.213290.000000.00000-31.9010674.77
5392005.06.22 11:15sell2700.101.215400.000000.00000
5402005.06.22 11:30sell2710.101.215200.000000.00000
5412005.06.22 11:45sell2720.101.214600.000000.00000
5422005.06.22 12:00sell2730.101.214500.000000.00000
5432005.06.22 12:15sell2740.101.214300.000000.00000
5442005.06.22 13:15close2740.101.211490.000000.0000028.1010702.87
5452005.06.22 13:30close2730.101.210990.000000.0000035.1010737.97
5462005.06.22 13:30close2720.101.210990.000000.0000036.1010774.07
5472005.06.22 14:30close2710.101.210690.000000.0000045.1010819.17
5482005.06.23 09:45close2700.101.208490.000000.0000068.5610887.73
5492005.06.23 14:45sell2750.101.203200.000000.00000
5502005.06.23 15:00sell2760.101.204100.000000.00000
5512005.06.23 15:30close2760.101.205690.000000.00000-15.9010871.83
5522005.06.23 17:30close2750.101.206890.000000.00000-36.9010834.93
5532005.06.27 08:45buy2770.101.216090.000000.00000
5542005.06.27 09:00buy2780.101.216790.000000.00000
5552005.06.27 09:15buy2790.101.216590.000000.00000
5562005.06.27 09:30buy2800.101.216690.000000.00000
5572005.06.27 09:45buy2810.101.216390.000000.00000
5582005.06.27 17:15close2810.101.214500.000000.00000-18.9010816.03
5592005.06.27 17:15close2800.101.214500.000000.00000-21.9010794.13
5602005.06.27 17:15close2790.101.214500.000000.00000-20.9010773.23
5612005.06.27 17:15close2780.101.214500.000000.00000-22.9010750.33
5622005.06.28 08:15close2770.101.214100.000000.00000-19.9710730.36
5632005.06.28 08:45sell2820.101.213200.000000.00000
5642005.06.28 09:00sell2830.101.213400.000000.00000
5652005.06.28 09:15sell2840.101.211900.000000.00000
5662005.06.28 11:00close2840.101.210790.000000.0000011.1010741.46
5672005.06.28 11:15close2830.101.209990.000000.0000034.1010775.56
5682005.06.28 15:15close2820.101.207990.000000.0000052.1010827.66
5692005.06.29 09:15sell2850.101.203500.000000.00000
5702005.06.29 10:45close2850.101.205590.000000.00000-20.9010806.76
5712005.06.29 17:15buy2860.101.207490.000000.00000
5722005.06.29 17:30buy2870.101.208490.000000.00000
5732005.06.29 17:45buy2880.101.209590.000000.00000
5742005.06.29 18:00buy2890.101.209890.000000.00000
5752005.06.29 18:15close2890.101.208600.000000.00000-12.9010793.86
5762005.06.29 20:45close2880.101.207900.000000.00000-16.9010776.96
5772005.06.29 21:45close2870.101.206700.000000.00000-17.9010759.06
5782005.06.30 12:00close2860.101.205800.000000.00000-17.1110741.95
5792005.07.01 16:30sell2900.101.198600.000000.00000
5802005.07.01 16:45sell2910.101.197900.000000.00000
5812005.07.01 17:00sell2920.101.197200.000000.00000
5822005.07.01 17:15sell2930.101.197600.000000.00000
5832005.07.04 00:15close2930.101.191590.000000.0000059.9210801.87
5842005.07.04 05:00close2920.101.190890.000000.0000062.9210864.79
5852005.07.04 13:45close2910.101.190190.000000.0000076.9210941.71
5862005.07.04 14:00close2900.101.189790.000000.0000087.9211029.63
5872005.07.05 08:45sell2940.101.187800.000000.00000
5882005.07.05 10:30close2940.101.189790.000000.00000-19.9011009.73
5892005.07.05 10:45buy2950.101.191890.000000.00000
5902005.07.05 11:00buy2960.101.193090.000000.00000
5912005.07.05 11:15close2960.101.191900.000000.00000-11.9010997.83
5922005.07.05 11:45close2950.101.190300.000000.00000-15.9010981.93
5932005.07.05 12:15sell2970.101.189300.000000.00000
5942005.07.05 15:00close2970.101.191290.000000.00000-19.9010962.03
5952005.07.06 11:30sell2980.101.190400.000000.00000
5962005.07.06 11:45sell2990.101.189800.000000.00000
5972005.07.06 14:15close2990.101.192190.000000.00000-23.9010938.13
5982005.07.06 14:15close2980.101.192190.000000.00000-17.9010920.23
5992005.07.07 11:30buy3000.101.201890.000000.00000
6002005.07.07 12:00buy3010.101.198290.000000.00000
6012005.07.07 12:15buy3020.101.199590.000000.00000
6022005.07.07 14:15close3020.101.195900.000000.00000-36.9010883.33
6032005.07.07 14:15close3010.101.195900.000000.00000-23.9010859.43
6042005.07.07 14:45close3000.101.193600.000000.00000-82.9010776.53
6052005.07.07 14:45sell3030.101.193600.000000.00000
6062005.07.08 15:45close3030.101.194990.000000.00000-14.0810762.45
6072005.07.08 16:00buy3040.101.195890.000000.00000
6082005.07.08 16:15buy3050.101.196590.000000.00000
6092005.07.08 18:00close3050.101.193300.000000.00000-32.9010729.55
6102005.07.08 18:00close3040.101.193300.000000.00000-25.9010703.65
6112005.07.11 17:00buy3060.101.207090.000000.00000
6122005.07.11 17:15buy3070.101.207090.000000.00000
6132005.07.11 17:30buy3080.101.207790.000000.00000
6142005.07.12 03:45buy3090.101.210290.000000.00000
6152005.07.12 04:00buy3100.101.210990.000000.00000
6162005.07.12 04:15buy3110.101.210990.000000.00000
6172005.07.12 04:30close3110.101.213400.000000.0000024.1010727.75
6182005.07.12 04:30close3100.101.213400.000000.0000024.1010751.85
6192005.07.12 04:45buy3120.101.212890.000000.00000
6202005.07.12 06:30close3120.101.217000.000000.0000041.1010792.95
6212005.07.12 06:30close3090.101.217000.000000.0000067.1010860.05
6222005.07.12 08:15close3080.101.214800.000000.0000070.0310930.08
6232005.07.12 10:45close3070.101.219400.000000.00000123.0311053.11
6242005.07.12 18:00close3060.101.220400.000000.00000133.0311186.14
6252005.07.13 15:15sell3130.101.213400.000000.00000
6262005.07.13 15:30sell3140.101.211500.000000.00000
6272005.07.13 15:45sell3150.101.211600.000000.00000
6282005.07.13 17:15close3150.101.208290.000000.0000033.1011219.24
6292005.07.15 08:30close3140.101.213290.000000.00000-18.6211200.62
6302005.07.15 11:00sell3160.101.210800.000000.00000
6312005.07.15 14:45close3160.101.203190.000000.0000076.1011276.72
6322005.07.15 15:00sell3170.101.203900.000000.00000
6332005.07.15 15:15sell3180.101.203400.000000.00000
6342005.07.15 15:30sell3190.101.202900.000000.00000
6352005.07.15 16:45close3190.101.205390.000000.00000-24.9011251.82
6362005.07.15 16:45close3180.101.205390.000000.00000-19.9011231.92
6372005.07.15 18:45close3170.101.206190.000000.00000-22.9011209.02
6382005.07.18 08:15close3130.101.206890.000000.0000064.2011273.22
6392005.07.20 03:15buy3200.101.208990.000000.00000
6402005.07.20 16:15close3200.101.203400.000000.00000-55.9011217.32
6412005.07.20 16:45sell3210.101.200900.000000.00000
6422005.07.20 17:00sell3220.101.201200.000000.00000
6432005.07.20 17:15close3220.101.202890.000000.00000-16.9011200.42
6442005.07.20 18:00close3210.101.204690.000000.00000-37.9011162.52
6452005.07.20 19:45buy3230.101.211690.000000.00000
6462005.07.20 20:00buy3240.101.211090.000000.00000
6472005.07.20 20:15buy3250.101.214690.000000.00000
6482005.07.20 20:30buy3260.101.218190.000000.00000
6492005.07.20 20:45buy3270.101.216390.000000.00000
6502005.07.20 22:15close3270.101.214200.000000.00000-21.9011140.62
6512005.07.21 03:15close3260.101.218100.000000.00000-1.1111139.51
6522005.07.21 03:15close3250.101.218100.000000.0000033.8911173.40
6532005.07.21 13:30buy3280.101.221390.000000.00000
6542005.07.21 13:45close3280.101.218800.000000.00000-25.9011147.50
6552005.07.21 14:00buy3290.101.221690.000000.00000
6562005.07.21 14:15close3290.101.218600.000000.00000-30.9011116.60
6572005.07.21 16:30close3240.101.212200.000000.0000010.8911127.49
6582005.07.21 16:45close3230.101.210400.000000.00000-13.1111114.38
6592005.07.22 18:00sell3300.101.206900.000000.00000
6602005.07.26 16:30close3300.101.202590.000000.0000042.7411157.12
6612005.07.27 15:15buy3310.101.204290.000000.00000
6622005.07.27 15:30buy3320.101.204690.000000.00000
6632005.07.27 15:45close3320.101.202400.000000.00000-22.9011134.22
6642005.07.27 15:45close3310.101.202400.000000.00000-18.9011115.32
6652005.07.27 16:00buy3330.101.202790.000000.00000
6662005.07.27 20:00close3330.101.207100.000000.0000043.1011158.42
6672005.07.28 13:45buy3340.101.209390.000000.00000
6682005.07.28 16:15close3340.101.207500.000000.00000-18.9011139.52
6692005.07.28 17:45buy3350.101.212990.000000.00000
6702005.07.28 18:15buy3360.101.213390.000000.00000
6712005.07.28 18:30buy3370.101.213690.000000.00000
6722005.07.29 09:45close3370.101.211200.000000.00000-24.9711114.55
6732005.07.29 09:45close3360.101.211200.000000.00000-21.9711092.58
6742005.07.29 10:15close3350.101.208500.000000.00000-44.9711047.61
6752005.07.29 10:15sell3380.101.208500.000000.00000
6762005.07.29 10:30sell3390.101.208700.000000.00000
6772005.07.29 10:45sell3400.101.208600.000000.00000
6782005.07.29 11:00close3400.101.209790.000000.00000-11.9011035.71
6792005.07.29 11:00close3390.101.209790.000000.00000-10.9011024.81
6802005.07.29 13:15close3380.101.210790.000000.00000-22.9011001.91
6812005.07.29 15:45buy3410.101.213690.000000.00000
6822005.07.29 17:30close3410.101.211500.000000.00000-21.9010980.01
6832005.08.03 09:00buy3420.101.220490.000000.00000
6842005.08.03 10:45close3420.101.223600.000000.0000031.1011011.11
6852005.08.03 11:00buy3430.101.224090.000000.00000
6862005.08.03 11:15buy3440.101.227590.000000.00000
6872005.08.03 11:45buy3450.101.231090.000000.00000
6882005.08.03 12:00buy3460.101.231490.000000.00000
6892005.08.03 12:15buy3470.101.231890.000000.00000
6902005.08.04 03:30close3470.101.237600.000000.0000056.8911068.00
6912005.08.05 15:15close3460.101.232100.000000.000005.8211073.82
6922005.08.05 23:15buy3480.101.235890.000000.00000
6932005.08.09 08:00close3480.101.241100.000000.0000051.9611125.78
6942005.08.09 08:00close3450.101.241100.000000.0000099.6811225.46
6952005.08.09 08:00close3440.101.241100.000000.00000134.6811360.14
6962005.08.09 08:30close3430.101.239300.000000.00000151.6811511.82
6972005.08.12 15:00sell3490.101.241700.000000.00000
6982005.08.12 15:15sell3500.101.238800.000000.00000
6992005.08.12 15:45sell3510.101.242100.000000.00000
7002005.08.12 16:00close3510.101.243690.000000.00000-15.9011495.92
7012005.08.12 16:00close3500.101.243690.000000.00000-48.9011447.02
7022005.08.12 20:45close3490.101.244690.000000.00000-29.9011417.12
7032005.08.16 11:30sell3520.101.231900.000000.00000
7042005.08.16 17:30close3520.101.233890.000000.00000-19.9011397.22
7052005.08.18 12:15sell3530.101.223000.000000.00000
7062005.08.18 15:00close3530.101.219190.000000.0000038.1011435.32
7072005.08.19 11:15buy3540.101.216890.000000.00000
7082005.08.19 11:30buy3550.101.218690.000000.00000
7092005.08.19 15:30close3550.101.216300.000000.00000-23.9011411.42
7102005.08.19 16:30close3540.101.214700.000000.00000-21.9011389.52
7112005.08.22 14:00buy3560.101.222990.000000.00000
7122005.08.23 03:45close3560.101.220700.000000.00000-22.9711366.55
7132005.08.23 08:45buy3570.101.223190.000000.00000
7142005.08.23 09:00buy3580.101.223390.000000.00000
7152005.08.23 14:45close3580.101.222600.000000.00000-7.9011358.65
7162005.08.23 15:00close3570.101.221100.000000.00000-20.9011337.75
7172005.08.24 15:15buy3590.101.227190.000000.00000
7182005.08.24 15:30buy3600.101.227990.000000.00000
7192005.08.24 15:45buy3610.101.226890.000000.00000
7202005.08.24 17:00close3610.101.225400.000000.00000-14.9011322.85
7212005.08.24 17:30close3600.101.223400.000000.00000-45.9011276.95
7222005.08.24 17:30close3590.101.223400.000000.00000-37.9011239.05
7232005.08.31 16:15buy3620.101.227190.000000.00000
7242005.08.31 16:30buy3630.101.228390.000000.00000
7252005.08.31 16:45buy3640.101.229190.000000.00000
7262005.08.31 17:00buy3650.101.229090.000000.00000
7272005.08.31 17:15buy3660.101.228790.000000.00000
7282005.08.31 18:00close3660.101.233300.000000.0000045.1011284.15
7292005.08.31 18:30close3650.101.234900.000000.0000058.1011342.25
7302005.08.31 18:30close3640.101.234900.000000.0000057.1011399.35
7312005.08.31 22:45close3630.101.234600.000000.0000062.1011461.45
7322005.09.01 10:30buy3670.101.237290.000000.00000
7332005.09.01 10:45buy3680.101.237190.000000.00000
7342005.09.01 13:15close3680.101.239700.000000.0000025.1011486.55
7352005.09.01 14:45close3670.101.241200.000000.0000039.1011525.65
7362005.09.01 16:30buy3690.101.245690.000000.00000
7372005.09.01 16:45buy3700.101.246390.000000.00000
7382005.09.01 17:00buy3710.101.245990.000000.00000
7392005.09.01 17:15buy3720.101.247090.000000.00000
7402005.09.02 09:45close3720.101.253600.000000.0000065.0311590.68
7412005.09.02 10:15close3710.101.255400.000000.0000094.0311684.71
7422005.09.02 10:15close3700.101.255400.000000.0000090.0311774.74
7432005.09.02 10:15close3690.101.255400.000000.0000097.0311871.77
7442005.09.02 10:15close3620.101.255400.000000.00000281.8212153.59
7452005.09.02 10:30buy3730.101.255990.000000.00000
7462005.09.02 14:45close3730.101.253000.000000.00000-29.9012123.69
7472005.09.05 09:30sell3740.101.253200.000000.00000
7482005.09.05 10:30close3740.101.255790.000000.00000-25.9012097.79
7492005.09.06 09:30sell3750.101.245900.000000.00000
7502005.09.06 13:15close3750.101.247690.000000.00000-17.9012079.89
7512005.09.07 09:00buy3760.101.252190.000000.00000
7522005.09.07 09:30buy3770.101.253890.000000.00000
7532005.09.07 10:00close3770.101.251500.000000.00000-23.9012055.99
7542005.09.07 10:15close3760.101.250200.000000.00000-19.9012036.09
7552005.09.12 04:45sell3780.101.235700.000000.00000
7562005.09.12 05:00sell3790.101.233400.000000.00000
7572005.09.12 05:15sell3800.101.233100.000000.00000
7582005.09.12 05:30sell3810.101.233700.000000.00000
7592005.09.12 13:00close3810.101.230190.000000.0000035.1012071.19
7602005.09.13 17:45close3800.101.225890.000000.0000071.9212143.11
7612005.09.13 23:30close3790.101.225990.000000.0000073.9212217.03
7622005.09.15 03:15close3780.101.223690.000000.00000119.2012336.23
7632005.09.16 06:45buy3820.101.229890.000000.00000
7642005.09.16 07:00buy3830.101.229890.000000.00000
7652005.09.16 07:15buy3840.101.229390.000000.00000
7662005.09.16 10:15close3840.101.227700.000000.00000-16.9012319.33
7672005.09.16 10:30close3830.101.227000.000000.00000-28.9012290.43
7682005.09.16 10:30close3820.101.227000.000000.00000-28.9012261.53
7692005.09.19 07:30sell3850.101.212700.000000.00000
7702005.09.19 07:45sell3860.101.211200.000000.00000
7712005.09.19 08:15sell3870.101.210800.000000.00000
7722005.09.19 11:00close3870.101.214790.000000.00000-39.9012221.63
7732005.09.19 11:00close3860.101.214790.000000.00000-35.9012185.73
7742005.09.19 17:15close3850.101.216490.000000.00000-37.9012147.83
7752005.09.20 21:30sell3880.101.212100.000000.00000
7762005.09.21 03:00close3880.101.213890.000000.00000-18.0812129.75
7772005.09.22 04:00sell3890.101.220900.000000.00000
7782005.09.22 04:15sell3900.101.219600.000000.00000
7792005.09.22 07:45close3900.101.221690.000000.00000-20.9012108.85
7802005.09.22 08:45close3890.101.222690.000000.00000-17.9012090.95
7812005.09.26 11:00buy3910.101.206490.000000.00000
7822005.09.26 11:45close3910.101.204300.000000.00000-21.9012069.05
7832005.09.29 15:00sell3920.101.201600.000000.00000
7842005.09.29 15:15sell3930.101.201500.000000.00000
7852005.09.29 15:30sell3940.101.201800.000000.00000
7862005.09.29 20:00close3940.101.204090.000000.00000-22.9012046.15
7872005.09.29 20:00close3930.101.204090.000000.00000-25.9012020.25
7882005.09.29 20:00close3920.101.204090.000000.00000-24.9011995.35
7892005.10.03 03:15sell3950.101.194200.000000.00000
7902005.10.05 17:45close3950.101.197690.000000.00000-35.2611960.09
7912005.10.06 16:00buy3960.101.212690.000000.00000
7922005.10.06 20:15close3960.101.218200.000000.0000055.1012015.19
7932005.10.07 15:00sell3970.101.211100.000000.00000
7942005.10.07 15:30sell3980.101.210800.000000.00000
7952005.10.07 15:45sell3990.101.210200.000000.00000
7962005.10.07 16:15close3990.101.212690.000000.00000-24.9011990.29
7972005.10.07 23:00close3980.101.212890.000000.00000-20.9011969.39
7982005.10.10 01:45close3970.101.212990.000000.00000-19.0811950.31
7992005.10.10 14:45sell4000.101.207600.000000.00000
8002005.10.11 03:15close4000.101.203090.000000.0000044.9211995.23
8012005.10.13 15:30sell4010.101.193900.000000.00000
8022005.10.13 15:45sell4020.101.193200.000000.00000
8032005.10.13 18:45close4020.101.198090.000000.00000-48.9011946.33
8042005.10.13 18:45close4010.101.198090.000000.00000-41.9011904.43
8052005.10.14 14:45buy4030.101.205890.000000.00000
8062005.10.14 15:00close4030.101.202500.000000.00000-33.9011870.53
8072005.10.14 17:00buy4040.101.207590.000000.00000
8082005.10.14 17:15buy4050.101.206890.000000.00000
8092005.10.17 11:45close4050.101.204800.000000.00000-20.9711849.56
8102005.10.17 11:45close4040.101.204800.000000.00000-27.9711821.59
8112005.10.18 12:30sell4060.101.193600.000000.00000
8122005.10.18 19:30close4060.101.196290.000000.00000-26.9011794.69
8132005.10.19 08:45sell4070.101.188100.000000.00000
8142005.10.19 09:00sell4080.101.188600.000000.00000
8152005.10.19 09:15sell4090.101.188800.000000.00000
8162005.10.19 09:30sell4100.101.188900.000000.00000
8172005.10.19 09:45sell4110.101.189900.000000.00000
8182005.10.19 11:00close4110.101.191790.000000.00000-18.9011775.79
8192005.10.19 11:00close4100.101.191790.000000.00000-28.9011746.89
8202005.10.19 11:00close4090.101.191790.000000.00000-29.9011716.99
8212005.10.19 11:00close4080.101.191790.000000.00000-31.9011685.09
8222005.10.19 11:00close4070.101.191790.000000.00000-36.9011648.19
8232005.10.19 11:30buy4120.101.195090.000000.00000
8242005.10.19 11:45buy4130.101.194790.000000.00000
8252005.10.19 12:00buy4140.101.194690.000000.00000
8262005.10.19 17:30close4140.101.199700.000000.0000050.1011698.29
8272005.10.19 17:30close4130.101.199700.000000.0000049.1011747.39
8282005.10.19 22:00close4120.101.199800.000000.0000047.1011794.49
8292005.10.21 17:30sell4150.101.196900.000000.00000
8302005.10.21 17:45sell4160.101.197200.000000.00000
8312005.10.21 18:00sell4170.101.195600.000000.00000
8322005.10.21 18:15sell4180.101.195500.000000.00000
8332005.10.21 18:30sell4190.101.194600.000000.00000
8342005.10.24 16:15close4190.101.197490.000000.00000-29.0811765.41
8352005.10.24 16:30close4180.101.197690.000000.00000-22.0811743.33
8362005.10.24 16:45close4170.101.198090.000000.00000-25.0811718.25
8372005.10.24 18:00close4160.101.199890.000000.00000-27.0811691.17
8382005.10.24 18:00close4150.101.199890.000000.00000-30.0811661.09
8392005.10.25 10:30buy4200.101.200290.000000.00000
8402005.10.25 10:45buy4210.101.202990.000000.00000
8412005.10.25 11:00buy4220.101.202590.000000.00000
8422005.10.25 11:15buy4230.101.201890.000000.00000
8432005.10.25 15:00close4230.101.206200.000000.0000043.1011704.19
8442005.10.25 16:15close4220.101.209300.000000.0000067.1011771.29
8452005.10.25 16:15close4210.101.209300.000000.0000063.1011834.39
8462005.10.25 16:15close4200.101.209300.000000.0000090.1011924.49
8472005.10.26 08:30buy4240.101.213290.000000.00000
8482005.10.26 08:45close4240.101.210800.000000.00000-24.9011899.59
8492005.10.26 09:30sell4250.101.207600.000000.00000
8502005.10.26 09:45sell4260.101.207900.000000.00000
8512005.10.26 16:15close4260.101.209790.000000.00000-18.9011880.69
8522005.10.26 16:15close4250.101.209790.000000.00000-21.9011858.79
8532005.10.28 15:00sell4270.101.210800.000000.00000
8542005.10.28 19:00close4270.101.206490.000000.0000043.1011901.89
8552005.11.02 15:30buy4280.101.203890.000000.00000
8562005.11.03 14:15close4280.101.204300.000000.000003.8911905.78
8572005.11.03 14:45sell4290.101.201100.000000.00000
8582005.11.03 15:00sell4300.101.201000.000000.00000
8592005.11.03 15:15sell4310.101.199600.000000.00000
8602005.11.03 15:30close4310.101.201990.000000.00000-23.9011881.88
8612005.11.03 15:45sell4320.101.201400.000000.00000
8622005.11.03 18:15close4320.101.195890.000000.0000055.1011936.98
8632005.11.03 18:15close4300.101.195890.000000.0000051.1011988.08
8642005.11.03 18:30sell4330.101.195300.000000.00000
8652005.11.03 18:45sell4340.101.195400.000000.00000
8662005.11.04 15:00close4340.101.197790.000000.00000-24.0811964.00
8672005.11.04 15:15close4330.101.198390.000000.00000-31.0811932.92
8682005.11.04 15:15close4290.101.198390.000000.0000026.9211959.84
8692005.11.04 15:15buy4350.101.198390.000000.00000
8702005.11.04 15:30close4350.101.194600.000000.00000-37.9011921.94
8712005.11.04 15:30sell4360.101.194600.000000.00000
8722005.11.04 16:15sell4370.101.189700.000000.00000
8732005.11.04 17:15sell4380.101.182400.000000.00000
8742005.11.04 17:30sell4390.101.183900.000000.00000
8752005.11.07 10:15close4390.101.182790.000000.0000010.9211932.86
8762005.11.07 10:45sell4400.101.181300.000000.00000
8772005.11.08 02:15close4400.101.173890.000000.0000073.9212006.78
8782005.11.08 02:15close4380.101.173890.000000.0000084.7412091.52
8792005.11.08 02:30sell4410.101.172900.000000.00000
8802005.11.08 03:00sell4420.101.172200.000000.00000
8812005.11.08 12:00close4420.101.174690.000000.00000-24.9012066.62
8822005.11.08 15:45close4410.101.174890.000000.00000-19.9012046.72
8832005.11.08 16:00close4370.101.176390.000000.00000132.7412179.46
8842005.11.09 16:15sell4430.101.173700.000000.00000
8852005.11.09 16:30sell4440.101.172300.000000.00000
8862005.11.09 16:45close4440.101.174090.000000.00000-17.9012161.56
8872005.11.09 19:30close4430.101.175690.000000.00000-19.9012141.66
8882005.11.10 21:00close4360.101.169690.000000.00000248.0212389.68
8892005.11.15 11:30sell4450.101.168100.000000.00000
8902005.11.15 11:45sell4460.101.167400.000000.00000
8912005.11.15 12:00sell4470.101.166600.000000.00000
8922005.11.15 12:15sell4480.101.167200.000000.00000
8932005.11.15 12:30sell4490.101.166400.000000.00000
8942005.11.15 12:45close4490.101.166190.000000.000002.1012391.78
8952005.11.15 13:15close4480.101.164790.000000.0000024.1012415.88
8962005.11.15 15:00close4470.101.167790.000000.00000-11.9012403.98
8972005.11.15 15:30close4460.101.167890.000000.00000-4.9012399.08
8982005.11.15 15:45close4450.101.168390.000000.00000-2.9012396.18
8992005.11.15 17:30buy4500.101.170490.000000.00000
9002005.11.16 12:00close4500.101.168200.000000.00000-22.9712373.21
9012005.11.16 12:00sell4510.101.168200.000000.00000
9022005.11.16 12:15sell4520.101.168800.000000.00000
9032005.11.16 12:30sell4530.101.167900.000000.00000
9042005.11.16 14:45close4530.101.169590.000000.00000-16.9012356.31
9052005.11.16 14:45close4520.101.169590.000000.00000-7.9012348.41
9062005.11.16 17:00close4510.101.166490.000000.0000017.1012365.51
9072005.11.17 10:15buy4540.101.169390.000000.00000
9082005.11.17 10:30buy4550.101.169990.000000.00000
9092005.11.17 11:00close4550.101.168100.000000.00000-18.9012346.61
9102005.11.17 11:00close4540.101.168100.000000.00000-12.9012333.71
9112005.11.17 16:15buy4560.101.172090.000000.00000
9122005.11.17 19:45close4560.101.176100.000000.0000040.1012373.81
9132005.11.18 09:45sell4570.101.167700.000000.00000
9142005.11.18 10:00sell4580.101.168500.000000.00000
9152005.11.18 10:15sell4590.101.167600.000000.00000
9162005.11.18 10:30sell4600.101.166700.000000.00000
9172005.11.18 12:15close4600.101.168890.000000.00000-21.9012351.91
9182005.11.18 15:00close4590.101.171790.000000.00000-41.9012310.01
9192005.11.18 15:00close4580.101.171790.000000.00000-32.9012277.11
9202005.11.18 15:00close4570.101.171790.000000.00000-40.9012236.21
9212005.11.18 15:15buy4610.101.174590.000000.00000
9222005.11.18 15:30buy4620.101.175690.000000.00000
9232005.11.18 15:45buy4630.101.177490.000000.00000
9242005.11.18 16:00buy4640.101.177590.000000.00000
9252005.11.18 16:15close4640.101.173000.000000.00000-45.9012190.31
9262005.11.18 16:15close4630.101.173000.000000.00000-44.9012145.41
9272005.11.18 16:15close4620.101.173000.000000.00000-26.9012118.51
9282005.11.18 16:30close4610.101.171500.000000.00000-30.9012087.61
9292005.11.18 17:00sell4650.101.170800.000000.00000
9302005.11.18 17:30close4650.101.173890.000000.00000-30.9012056.71
9312005.11.21 10:15buy4660.101.182490.000000.00000
9322005.11.21 10:30buy4670.101.181990.000000.00000
9332005.11.21 16:15close4670.101.175100.000000.00000-68.9011987.81
9342005.11.21 16:15close4660.101.175100.000000.00000-73.9011913.91
9352005.11.21 16:15sell4680.101.175100.000000.00000
9362005.11.21 16:45sell4690.101.175300.000000.00000
9372005.11.21 17:00sell4700.101.174500.000000.00000
9382005.11.21 17:15sell4710.101.173600.000000.00000
9392005.11.21 17:30close4710.101.172490.000000.0000011.1011925.01
9402005.11.22 10:15close4700.101.171090.000000.0000033.9211958.93
9412005.11.22 11:30close4690.101.170590.000000.0000046.9212005.85
9422005.11.22 20:15close4680.101.178790.000000.00000-37.0811968.77
9432005.11.22 20:15buy4720.101.178790.000000.00000
9442005.11.22 20:30buy4730.101.180090.000000.00000
9452005.11.22 20:45buy4740.101.181090.000000.00000
9462005.11.22 21:00buy4750.101.180890.000000.00000
9472005.11.22 21:15buy4760.101.181190.000000.00000
9482005.11.23 12:15close4760.101.177300.000000.00000-38.9711929.80
9492005.11.23 12:15close4750.101.177300.000000.00000-35.9711893.83
9502005.11.23 12:15close4740.101.177300.000000.00000-37.9711855.86
9512005.11.23 12:30close4730.101.176900.000000.00000-31.9711823.89
9522005.11.25 03:15close4720.101.175700.000000.00000-31.2511792.64
9532005.11.25 16:15sell4770.101.173000.000000.00000
9542005.11.25 16:30sell4780.101.173000.000000.00000
9552005.11.28 01:15close4780.101.170490.000000.0000024.9211817.56
9562005.11.28 01:30close4770.101.170290.000000.0000026.9211844.48
9572005.11.28 16:30buy4790.101.176690.000000.00000
9582005.11.28 16:45buy4800.101.177290.000000.00000
9592005.11.28 17:00buy4810.101.178990.000000.00000
9602005.11.28 17:15buy4820.101.179690.000000.00000
9612005.11.28 17:30buy4830.101.179790.000000.00000
9622005.11.28 17:45buy4840.101.180690.000000.00000
9632005.11.28 19:15close4840.101.183000.000000.0000023.1011867.58
9642005.11.28 19:15close4830.101.183000.000000.0000032.1011899.68
9652005.11.28 20:00buy4850.101.184990.000000.00000
9662005.11.28 20:15close4850.101.189000.000000.0000040.1011939.78
9672005.11.28 20:15close4820.101.189000.000000.0000093.1012032.88
9682005.11.28 22:45close4810.101.184200.000000.0000052.1012084.98
9692005.11.29 03:00close4800.101.181500.000000.0000042.0312127.01
9702005.11.29 14:15close4790.101.179700.000000.0000030.0312157.04
9712005.11.29 14:45sell4860.101.177300.000000.00000
9722005.11.29 15:00sell4870.101.176200.000000.00000
9732005.11.29 15:15sell4880.101.177000.000000.00000
9742005.11.29 15:30close4880.101.178790.000000.00000-17.9012139.14
9752005.11.29 19:15close4870.101.178690.000000.00000-24.9012114.24
9762005.11.30 07:45close4860.101.179390.000000.00000-21.0812093.16
9772005.12.01 14:45sell4890.101.173200.000000.00000
9782005.12.01 15:00sell4900.101.173500.000000.00000
9792005.12.01 15:15sell4910.101.171600.000000.00000
9802005.12.01 15:30sell4920.101.170900.000000.00000
9812005.12.01 16:15sell4930.101.170000.000000.00000
9822005.12.01 19:45close4930.101.173890.000000.00000-38.9012054.26
9832005.12.01 19:45close4920.101.173890.000000.00000-29.9012024.36
9842005.12.01 19:45close4910.101.173890.000000.00000-22.9012001.46
9852005.12.02 16:00close4900.101.166890.000000.0000065.9212067.38
9862005.12.02 16:15sell4940.101.168200.000000.00000
9872005.12.02 16:30sell4950.101.168200.000000.00000
9882005.12.02 16:45close4950.101.169890.000000.00000-16.9012050.48
9892005.12.02 17:30close4940.101.170990.000000.00000-27.9012022.58
9902005.12.02 17:30close4890.101.170990.000000.0000021.9212044.50
9912005.12.05 12:15buy4960.101.173490.000000.00000
9922005.12.05 12:30buy4970.101.173790.000000.00000
9932005.12.05 12:45buy4980.101.173590.000000.00000
9942005.12.05 13:00buy4990.101.174490.000000.00000
9952005.12.05 14:00close4990.101.176700.000000.0000022.1012066.60
9962005.12.05 14:00close4980.101.176700.000000.0000031.1012097.70
9972005.12.05 14:00close4970.101.176700.000000.0000029.1012126.80
9982005.12.05 15:15close4960.101.175500.000000.0000020.1012146.90
9992005.12.08 09:30buy5000.101.176790.000000.00000
10002005.12.08 09:45buy5010.101.177190.000000.00000
10012005.12.08 10:00buy5020.101.176790.000000.00000
10022005.12.08 10:15buy5030.101.177990.000000.00000
10032005.12.08 16:30close5030.101.183100.000000.0000051.1012198.00
10042005.12.08 16:30close5020.101.183100.000000.0000063.1012261.10
10052005.12.08 16:30close5010.101.183100.000000.0000059.1012320.20
10062005.12.08 16:45buy5040.101.182990.000000.00000
10072005.12.08 17:00buy5050.101.182290.000000.00000
10082005.12.08 17:15buy5060.101.183190.000000.00000
10092005.12.08 17:30buy5070.101.184490.000000.00000
10102005.12.08 20:45close5070.101.181500.000000.00000-29.9012290.30
10112005.12.09 01:45close5060.101.179300.000000.00000-38.9712251.33
10122005.12.09 01:45close5050.101.179300.000000.00000-29.9712221.36
10132005.12.09 01:45close5040.101.179300.000000.00000-36.9712184.39
10142005.12.09 01:45close5000.101.179300.000000.0000025.0312209.42
10152005.12.12 09:45buy5080.101.187090.000000.00000
10162005.12.12 10:00buy5090.101.186990.000000.00000
10172005.12.12 10:15buy5100.101.188390.000000.00000
10182005.12.12 10:30buy5110.101.188190.000000.00000
10192005.12.12 14:00close5110.101.191700.000000.0000035.1012244.52
10202005.12.12 14:00close5100.101.191700.000000.0000033.1012277.62
10212005.12.12 14:30close5090.101.195600.000000.0000086.1012363.72
10222005.12.12 14:45buy5120.101.196890.000000.00000
10232005.12.12 15:00buy5130.101.195790.000000.00000
10242005.12.13 09:45close5130.101.192600.000000.00000-31.9712331.75
10252005.12.13 09:45close5120.101.192600.000000.00000-42.9712288.78
10262005.12.13 10:00close5080.101.192400.000000.0000053.0312341.81
10272005.12.13 10:00sell5140.201.192400.000000.00000
10282005.12.13 10:15sell5150.101.192800.000000.00000
10292005.12.13 11:15close5150.101.193990.000000.00000-11.9012329.91
10302005.12.13 11:15close5140.201.193990.000000.00000-31.8012298.11
10312005.12.14 03:30buy5160.101.202890.000000.00000
10322005.12.14 03:45buy5170.101.202890.000000.00000
10332005.12.14 07:00close5170.101.199700.000000.00000-31.9012266.21
10342005.12.14 07:00close5160.101.199700.000000.00000-31.9012234.31
10352005.12.21 15:45sell5180.101.181000.000000.00000
10362005.12.21 16:00sell5190.101.180900.000000.00000
10372005.12.21 16:15sell5200.101.181000.000000.00000
10382005.12.21 20:15close5200.101.183790.000000.00000-27.9012206.41
10392005.12.21 20:15close5190.101.183790.000000.00000-28.9012177.51
10402005.12.21 20:15close5180.101.183790.000000.00000-27.9012149.61
10412005.12.22 15:45buy5210.101.186990.000000.00000
10422005.12.22 16:00buy5220.101.186890.000000.00000
10432005.12.22 16:15buy5230.101.187990.000000.00000
10442005.12.22 16:30buy5240.101.189590.000000.00000
10452005.12.22 16:45close5240.101.187500.000000.00000-20.9012128.71
10462005.12.22 17:15close5230.101.186500.000000.00000-14.9012113.81
10472005.12.23 13:30close5220.101.185000.000000.00000-18.9712094.84
10482005.12.23 13:30close5210.101.185000.000000.00000-19.9712074.87
10492005.12.23 13:45sell5250.101.184300.000000.00000
10502005.12.23 14:00close5250.101.185390.000000.00000-10.9012063.97
10512005.12.23 17:15buy5260.101.186990.000000.00000
10522005.12.23 17:45close5260.101.185400.000000.00000-15.9012048.07
10532005.12.26 12:15buy5270.101.189790.000000.00000
10542005.12.26 12:30close5270.101.186300.000000.00000-34.9012013.17
10552005.12.26 13:30sell5280.101.186300.000000.00000
10562005.12.27 23:00close5280.101.182690.000000.0000035.9212049.09
10572005.12.28 08:15buy5290.101.190690.000000.00000
10582005.12.28 08:30buy5300.101.191390.000000.00000
10592005.12.28 08:45buy5310.101.190890.000000.00000
10602005.12.28 09:00buy5320.101.192190.000000.00000
10612005.12.28 09:15buy5330.101.192690.000000.00000
10622005.12.28 10:15close5330.101.190000.000000.00000-26.9012022.19
10632005.12.28 10:15close5320.101.190000.000000.00000-21.9012000.29
10642005.12.28 18:00close5310.101.187600.000000.00000-32.9011967.39
10652005.12.28 18:00close5300.101.187600.000000.00000-37.9011929.49
10662005.12.28 18:00close5290.101.187600.000000.00000-30.9011898.59
10672005.12.28 18:15sell5340.101.184000.000000.00000
10682005.12.28 18:30sell5350.101.184000.000000.00000
10692005.12.28 18:45sell5360.101.184000.000000.00000
10702005.12.28 19:00sell5370.101.183400.000000.00000
10712005.12.29 08:00close5370.101.185690.000000.00000-23.4411875.15
10722005.12.29 08:30close5360.101.187190.000000.00000-32.4411842.71
10732005.12.29 08:30close5350.101.187190.000000.00000-32.4411810.27
10742005.12.29 08:30close5340.101.187190.000000.00000-32.4411777.83
10752005.12.30 13:45sell5380.101.179700.000000.00000
10762005.12.30 17:30close5380.101.182690.000000.00000-29.9011747.93