Strategy Tester Report
ForexGrowthBot
www.expert-advisor-test.com

SymbolEURUSD (Euro vs US Dollar)
Periode15 Minuten (M15) 2000.01.03 00:00 - 2010.12.31 18:45 (2000.01.01 - 2011.01.01)
ModellJedes Ticksignal (präziseste Methode, die auf allen nächsten verfügbaren kleineren Zeitrahmen basiert)
ParameterLotSize=0.1; FastVolatilityBase=5; SlowVolatilityBase=60; VolatilityFactor=2;
Balken im Test266754Ticks modelliert41939914Modellierungsqualität90.00%
Fehler in Charts-Anpassung0
Ursprüngliche Einlage10000.00
Gesamt netto Profit29969.22Brutto Profit116786.46Brutto Loss-86817.24
Profit Faktor1.35Erwartetes Ergebnis5.74
Drawdown absolut496.48Maximaler Drawdown2451.00 (20.38%)Relative Drawdown20.38% (2451.00)
Trades gesamt5225Short Positionen (gewonnen %)2525 (37.27%)Long Positionen (gewonnen %)2700 (39.74%)
Profit Trades (% gesamt)2014 (38.55%)Loss Trades (% gesamtl)3211 (61.45%)
GrössterProfit Trade625.72Loss Trade-189.20
DurchschnittProfit Trade57.99Loss Trade-27.04
Maximumaufeinanderfolgende Gewinne (Profit in Geld)13 (1088.30)Aufeinanderfolgende Verluste (Verlust in Geld)32 (-512.88)
MaximalAufeinanderfolgender Profit (Anzahl der Gewinne)1307.12 (5)Aufeinanderfolgende Verluste (Anzahl der Verluste)-1071.32 (24)
Durchschnittaufeinanderfolgende Gewinne3aufeinanderfolgende Verluste5
Graph
Nr.ZeitTypAuftragVolumenPreisS / LT / PGewinnBilanz
12000.01.03 01:00buy10.101.013060.000000.00000
22000.01.03 01:15buy20.101.012460.000000.00000
32000.01.03 01:31buy30.101.013360.000000.00000
42000.01.03 02:00buy40.101.014160.000000.00000
52000.01.03 03:00close40.101.017000.000000.0000028.4010028.40
62000.01.03 03:00close30.101.017000.000000.0000036.4010064.80
72000.01.03 03:00close20.101.017000.000000.0000045.4010110.20
82000.01.03 03:15close10.101.018800.000000.0000057.4010167.60
92000.01.03 17:00buy50.101.015560.000000.00000
102000.01.03 17:15buy60.101.016460.000000.00000
112000.01.03 17:30buy70.101.014860.000000.00000
122000.01.03 17:45buy80.101.015060.000000.00000
132000.01.03 20:00close80.101.021800.000000.0000067.4010235.00
142000.01.03 20:00close70.101.021800.000000.0000069.4010304.40
152000.01.03 20:00close60.101.021800.000000.0000053.4010357.80
162000.01.03 20:30close50.101.023700.000000.0000081.4010439.20
172000.01.03 21:00buy90.101.027460.000000.00000
182000.01.04 08:15close90.101.022700.000000.00000-47.5210391.68
192000.01.04 12:30buy100.101.029760.000000.00000
202000.01.04 12:45buy110.101.031560.000000.00000
212000.01.04 13:00buy120.101.032760.000000.00000
222000.01.04 19:15close120.101.029300.000000.00000-34.6010357.08
232000.01.04 19:30close110.101.028700.000000.00000-28.6010328.48
242000.01.04 19:45close100.101.027100.000000.00000-26.6010301.88
252000.01.05 09:00buy130.101.036760.000000.00000
262000.01.05 09:15buy140.101.037960.000000.00000
272000.01.05 09:30buy150.101.038160.000000.00000
282000.01.05 12:45close150.101.035000.000000.00000-31.6010270.28
292000.01.05 12:45close140.101.035000.000000.00000-29.6010240.68
302000.01.05 15:30close130.101.035200.000000.00000-15.6010225.08
312000.01.13 13:30sell160.101.027900.000000.00000
322000.01.13 21:16close160.101.025660.000000.0000022.4010247.48
332000.01.14 15:00sell170.101.018100.000000.00000
342000.01.14 15:15sell180.101.018600.000000.00000
352000.01.14 15:30sell190.101.018800.000000.00000
362000.01.14 15:45sell200.101.018800.000000.00000
372000.01.14 16:30close200.101.013160.000000.0000056.4010303.88
382000.01.14 16:30close190.101.013160.000000.0000056.4010360.28
392000.01.14 16:30close180.101.013160.000000.0000054.4010414.68
402000.01.14 17:15sell210.101.012900.000000.00000
412000.01.14 18:15close210.101.015360.000000.00000-24.6010390.08
422000.01.18 11:45sell220.101.007800.000000.00000
432000.01.18 13:45close220.101.009760.000000.00000-19.6010370.48
442000.01.20 10:45sell230.101.008600.000000.00000
452000.01.20 11:00sell240.101.009700.000000.00000
462000.01.20 17:45close240.101.013760.000000.00000-40.6010329.88
472000.01.20 17:45close230.101.013760.000000.00000-51.6010278.28
482000.01.20 17:45close170.101.013760.000000.0000042.2010320.48
492000.01.20 18:00buy250.101.013160.000000.00000
502000.01.20 18:15buy260.101.014560.000000.00000
512000.01.20 19:15close260.101.018100.000000.0000035.4010355.88
522000.01.21 11:15close250.101.013900.000000.000007.4810363.36
532000.01.21 15:15sell270.101.008500.000000.00000
542000.01.24 07:45close270.101.002460.000000.0000060.2010423.56
552000.01.25 10:15sell280.101.004800.000000.00000
562000.01.25 13:01close280.101.002360.000000.0000024.4010447.96
572000.01.27 13:45sell290.100.996700.000000.00000
582000.01.27 14:00sell300.100.996300.000000.00000
592000.01.27 14:15sell310.100.996500.000000.00000
602000.01.27 14:30sell320.100.996400.000000.00000
612000.01.27 14:45sell330.100.994300.000000.00000
622000.01.27 15:00sell340.100.993600.000000.00000
632000.01.27 15:30close340.100.991360.000000.0000022.4010470.36
642000.01.27 15:30close330.100.991360.000000.0000029.4010499.76
652000.01.27 15:30close320.100.991360.000000.0000050.4010550.16
662000.01.27 15:45sell350.100.991300.000000.00000
672000.01.27 16:45close350.100.988360.000000.0000029.4010579.56
682000.01.27 16:45close310.100.988360.000000.0000081.4010660.96
692000.01.28 09:00close300.100.984560.000000.00000117.2010778.16
702000.01.28 09:15sell360.100.984000.000000.00000
712000.01.28 09:30sell370.100.983300.000000.00000
722000.01.28 09:45close370.100.984960.000000.00000-16.6010761.56
732000.01.28 10:45close360.100.985860.000000.00000-18.6010742.96
742000.01.28 12:15close290.100.986460.000000.00000102.2010845.16
752000.01.28 16:30sell380.100.979400.000000.00000
762000.01.28 16:45sell390.100.977100.000000.00000
772000.01.28 17:15sell400.100.978800.000000.00000
782000.01.28 17:30sell410.100.976700.000000.00000
792000.01.31 01:45close410.100.979660.000000.00000-29.8010815.36
802000.01.31 05:30close400.100.981760.000000.00000-29.8010785.56
812000.01.31 05:30close390.100.981760.000000.00000-46.8010738.76
822000.01.31 12:15close380.100.982460.000000.00000-30.8010707.96
832000.01.31 16:31sell420.100.976600.000000.00000
842000.01.31 17:00close420.100.979360.000000.00000-27.6010680.36
852000.02.01 14:45buy430.100.974560.000000.00000
862000.02.01 15:00buy440.100.973860.000000.00000
872000.02.01 15:15buy450.100.975360.000000.00000
882000.02.01 15:30buy460.100.974460.000000.00000
892000.02.01 15:45buy470.100.974560.000000.00000
902000.02.01 17:00close470.100.973000.000000.00000-15.6010664.76
912000.02.01 17:15close460.100.972600.000000.00000-18.6010646.16
922000.02.01 17:45close450.100.971900.000000.00000-34.6010611.56
932000.02.01 17:45close440.100.971900.000000.00000-19.6010591.96
942000.02.01 17:45close430.100.971900.000000.00000-26.6010565.36
952000.02.01 17:45sell480.100.971900.000000.00000
962000.02.02 17:15close480.100.974860.000000.00000-29.8010535.56
972000.02.02 17:45buy490.100.976160.000000.00000
982000.02.02 18:00buy500.100.977260.000000.00000
992000.02.02 18:30close500.100.975300.000000.00000-19.6010515.96
1002000.02.02 20:45close490.100.979600.000000.0000034.4010550.36
1012000.02.03 15:45buy510.100.979660.000000.00000
1022000.02.03 16:15buy520.100.982060.000000.00000
1032000.02.03 17:00close520.100.983800.000000.0000017.4010567.76
1042000.02.03 17:15buy530.100.986060.000000.00000
1052000.02.03 17:45buy540.100.986960.000000.00000
1062000.02.03 18:00buy550.100.988560.000000.00000
1072000.02.03 18:15buy560.100.991260.000000.00000
1082000.02.03 19:00close560.100.989100.000000.00000-21.6010546.16
1092000.02.04 12:15close550.100.985600.000000.00000-29.5210516.64
1102000.02.04 12:15close540.100.985600.000000.00000-13.5210503.12
1112000.02.04 12:30close530.100.985100.000000.00000-9.5210493.60
1122000.02.04 12:45close510.100.984100.000000.0000044.4810538.08
1132000.02.04 12:45sell570.200.984100.000000.00000
1142000.02.04 14:30sell580.100.982600.000000.00000
1152000.02.04 14:45close580.100.980460.000000.0000021.4010559.48
1162000.02.04 14:45close570.100.980460.000000.0000036.4010595.88
1172000.02.04 14:45sell590.100.984100.000000.00000
1182000.02.04 17:15close590.100.977160.000000.0000069.4010665.28
1192000.02.07 13:15sell600.100.977300.000000.00000
1202000.02.07 16:45close600.100.978560.000000.00000-12.6010652.68
1212000.02.08 10:00sell610.100.979300.000000.00000
1222000.02.08 10:15sell620.100.979300.000000.00000
1232000.02.08 10:30sell630.100.979500.000000.00000
1242000.02.08 10:45close630.100.980960.000000.00000-14.6010638.08
1252000.02.08 10:45close620.100.980960.000000.00000-16.6010621.48
1262000.02.08 10:45close610.100.980960.000000.00000-16.6010604.88
1272000.02.08 11:45buy640.100.986360.000000.00000
1282000.02.08 12:00buy650.100.986660.000000.00000
1292000.02.08 12:15buy660.100.986960.000000.00000
1302000.02.08 12:30buy670.100.986760.000000.00000
1312000.02.08 13:45close670.100.990900.000000.0000041.4010646.28
1322000.02.09 09:00close660.100.993000.000000.0000060.4810706.76
1332000.02.09 09:00close650.100.993000.000000.0000063.4810770.24
1342000.02.09 09:15buy680.100.992660.000000.00000
1352000.02.09 09:30buy690.100.992560.000000.00000
1362000.02.09 10:00buy700.100.993460.000000.00000
1372000.02.09 11:00close700.100.989700.000000.00000-37.6010732.64
1382000.02.09 11:00close690.100.989700.000000.00000-28.6010704.04
1392000.02.09 11:00close680.100.989700.000000.00000-29.6010674.44
1402000.02.09 11:00close640.100.989700.000000.0000033.4810707.92
1412000.02.09 11:15sell710.100.989500.000000.00000
1422000.02.09 11:30sell720.100.989300.000000.00000
1432000.02.09 12:15close720.100.992260.000000.00000-29.6010678.32
1442000.02.09 12:15close710.100.992260.000000.00000-27.6010650.72
1452000.02.10 13:15sell730.100.987500.000000.00000
1462000.02.10 13:30sell740.100.986800.000000.00000
1472000.02.10 13:45sell750.100.987100.000000.00000
1482000.02.10 14:00sell760.100.986700.000000.00000
1492000.02.10 19:30close760.100.989160.000000.00000-24.6010626.12
1502000.02.10 19:45close750.100.989160.000000.00000-20.6010605.52
1512000.02.10 19:45close740.100.989160.000000.00000-23.6010581.92
1522000.02.11 11:15sell770.100.983600.000000.00000
1532000.02.11 12:00close770.100.984760.000000.00000-11.6010570.32
1542000.02.11 13:15sell780.100.980200.000000.00000
1552000.02.11 13:30sell790.100.980800.000000.00000
1562000.02.11 13:45sell800.100.980400.000000.00000
1572000.02.11 14:00sell810.100.979400.000000.00000
1582000.02.11 15:30close810.100.981660.000000.00000-22.6010547.72
1592000.02.11 16:15close800.100.984460.000000.00000-40.6010507.12
1602000.02.11 16:15close790.100.984460.000000.00000-36.6010470.52
1612000.02.11 16:15close780.100.984460.000000.00000-42.6010427.92
1622000.02.11 16:15close730.100.984460.000000.0000030.2010458.12
1632000.02.15 15:00buy820.100.980660.000000.00000
1642000.02.15 15:30close820.100.979500.000000.00000-11.6010446.52
1652000.02.15 16:45buy830.100.984360.000000.00000
1662000.02.15 17:00buy840.100.983660.000000.00000
1672000.02.15 17:30buy850.100.985860.000000.00000
1682000.02.15 19:30close850.100.982900.000000.00000-29.6010416.92
1692000.02.15 20:30close840.100.981800.000000.00000-18.6010398.32
1702000.02.16 08:15close830.100.980400.000000.00000-39.5210358.80
1712000.02.16 15:45buy860.100.983260.000000.00000
1722000.02.16 20:45close860.100.986500.000000.0000032.4010391.20
1732000.02.17 11:00buy870.100.991760.000000.00000
1742000.02.17 11:15buy880.100.995060.000000.00000
1752000.02.17 11:30buy890.100.993960.000000.00000
1762000.02.17 11:45buy900.100.994060.000000.00000
1772000.02.17 12:30close900.100.992900.000000.00000-11.6010379.60
1782000.02.17 14:45close890.100.990700.000000.00000-32.6010347.00
1792000.02.17 14:45close880.100.990700.000000.00000-43.6010303.40
1802000.02.17 15:00close870.100.990000.000000.00000-17.6010285.80
1812000.02.17 17:30sell910.100.984600.000000.00000
1822000.02.17 19:45close910.100.988060.000000.00000-34.6010251.20
1832000.02.18 14:45sell920.100.982500.000000.00000
1842000.02.18 15:00sell930.100.983000.000000.00000
1852000.02.18 15:20sell940.100.982200.000000.00000
1862000.02.18 15:30sell950.100.982000.000000.00000
1872000.02.18 15:45sell960.100.981700.000000.00000
1882000.02.18 16:15close960.100.984360.000000.00000-26.6010224.60
1892000.02.18 16:15close950.100.984360.000000.00000-23.6010201.00
1902000.02.18 16:30close940.100.986160.000000.00000-39.6010161.40
1912000.02.18 16:30close930.100.986160.000000.00000-31.6010129.80
1922000.02.18 16:30close920.100.986160.000000.00000-36.6010093.20
1932000.02.22 01:30buy970.100.992360.000000.00000
1942000.02.22 01:45buy980.100.992860.000000.00000
1952000.02.22 02:00buy990.100.992160.000000.00000
1962000.02.22 02:15buy1000.100.991960.000000.00000
1972000.02.22 09:30close1000.100.996500.000000.0000045.4010138.60
1982000.02.22 09:30close990.100.996500.000000.0000043.4010182.00
1992000.02.22 10:00buy1010.100.999760.000000.00000
2002000.02.22 10:15buy1020.100.999960.000000.00000
2012000.02.22 10:30buy1030.100.999060.000000.00000
2022000.02.22 12:00close1030.100.997900.000000.00000-11.6010170.40
2032000.02.22 13:45close1020.101.002300.000000.0000023.4010193.80
2042000.02.22 17:00close1010.101.007000.000000.0000072.4010266.20
2052000.02.23 06:45close980.101.007200.000000.00000143.4810409.68
2062000.02.23 08:45close970.101.008100.000000.00000157.4810567.16
2072000.02.24 09:45sell1040.100.998600.000000.00000
2082000.02.24 10:00sell1050.100.997300.000000.00000
2092000.02.24 10:15sell1060.100.997700.000000.00000
2102000.02.24 13:15close1060.100.993160.000000.0000045.4010612.56
2112000.02.24 13:15close1050.100.993160.000000.0000041.4010653.96
2122000.02.25 09:00sell1070.100.987200.000000.00000
2132000.02.25 10:30close1070.100.989560.000000.00000-23.6010630.36
2142000.02.25 12:45sell1080.100.983100.000000.00000
2152000.02.25 13:15sell1090.100.981300.000000.00000
2162000.02.25 13:30sell1100.100.983100.000000.00000
2172000.02.25 13:45sell1110.100.982400.000000.00000
2182000.02.25 18:00close1110.100.977260.000000.0000051.4010681.76
2192000.02.25 18:00close1100.100.977260.000000.0000058.4010740.16
2202000.02.25 18:15close1090.100.973960.000000.0000073.4010813.56
2212000.02.25 18:15close1080.100.973960.000000.0000091.4010904.96
2222000.02.25 18:15close1040.100.973960.000000.00000246.2011151.16
2232000.02.28 04:30sell1120.100.957800.000000.00000
2242000.02.28 04:45sell1130.100.956000.000000.00000
2252000.02.28 05:00sell1140.100.949200.000000.00000
2262000.02.28 05:15sell1150.100.951300.000000.00000
2272000.02.28 05:30sell1160.100.952700.000000.00000
2282000.02.28 06:45close1160.100.958160.000000.00000-54.6011096.56
2292000.02.28 08:31close1150.100.962860.000000.00000-115.6010980.96
2302000.02.28 08:31close1140.100.962860.000000.00000-136.6010844.36
2312000.02.28 08:46close1130.100.964160.000000.00000-81.6010762.76
2322000.02.28 08:46close1120.100.964160.000000.00000-63.6010699.16
2332000.02.29 09:45buy1170.100.975860.000000.00000
2342000.02.29 10:00buy1180.100.974160.000000.00000
2352000.02.29 10:15buy1190.100.974360.000000.00000
2362000.02.29 10:30buy1200.100.976760.000000.00000
2372000.02.29 10:45buy1210.100.976360.000000.00000
2382000.02.29 13:45close1210.100.970200.000000.00000-61.6010637.56
2392000.02.29 13:45close1200.100.970200.000000.00000-65.6010571.96
2402000.02.29 13:45close1190.100.970200.000000.00000-41.6010530.36
2412000.02.29 15:15close1180.100.968400.000000.00000-57.6010472.76
2422000.02.29 15:15close1170.100.968400.000000.00000-74.6010398.16
2432000.03.09 16:30buy1220.100.967360.000000.00000
2442000.03.09 17:00buy1230.100.968460.000000.00000
2452000.03.09 21:45close1230.100.966300.000000.00000-21.6010376.56
2462000.03.10 12:30close1220.100.963500.000000.00000-38.5210338.04
2472000.03.10 13:00sell1240.100.961300.000000.00000
2482000.03.10 13:15sell1250.100.961900.000000.00000
2492000.03.10 13:30sell1260.100.961300.000000.00000
2502000.03.10 15:45close1260.100.963560.000000.00000-22.6010315.44
2512000.03.10 15:45close1250.100.963560.000000.00000-16.6010298.84
2522000.03.10 16:15close1240.100.966560.000000.00000-52.6010246.24
2532000.03.10 16:15buy1270.100.966560.000000.00000
2542000.03.10 17:15close1270.100.964300.000000.00000-22.6010223.64
2552000.03.14 15:15buy1280.100.965860.000000.00000
2562000.03.14 15:30buy1290.100.966160.000000.00000
2572000.03.14 15:45buy1300.100.965560.000000.00000
2582000.03.14 16:00buy1310.100.965760.000000.00000
2592000.03.14 16:15close1310.100.964100.000000.00000-16.6010207.04
2602000.03.14 16:15close1300.100.964100.000000.00000-14.6010192.44
2612000.03.14 16:15close1290.100.964100.000000.00000-20.6010171.84
2622000.03.14 16:15close1280.100.964100.000000.00000-17.6010154.24
2632000.03.15 11:30sell1320.100.965100.000000.00000
2642000.03.15 14:45close1320.100.966360.000000.00000-12.6010141.64
2652000.03.16 14:30sell1330.100.965600.000000.00000
2662000.03.16 15:15close1330.100.967760.000000.00000-21.6010120.04
2672000.03.16 17:00buy1340.100.973860.000000.00000
2682000.03.16 17:15buy1350.100.973360.000000.00000
2692000.03.16 18:00close1350.100.971600.000000.00000-17.6010102.44
2702000.03.16 18:00close1340.100.971600.000000.00000-22.6010079.84
2712000.03.21 18:45sell1360.100.966500.000000.00000
2722000.03.21 19:00sell1370.100.965500.000000.00000
2732000.03.21 19:15sell1380.100.965300.000000.00000
2742000.03.21 19:30sell1390.100.964800.000000.00000
2752000.03.21 19:45sell1400.100.965000.000000.00000
2762000.03.21 22:45close1400.100.962660.000000.0000023.4010103.24
2772000.03.21 23:30close1390.100.960460.000000.0000043.4010146.64
2782000.03.22 00:45close1380.100.960560.000000.0000047.2010193.84
2792000.03.22 00:45close1370.100.960560.000000.0000049.2010243.04
2802000.03.22 01:00close1360.100.958760.000000.0000077.2010320.24
2812000.03.23 14:15buy1410.100.965660.000000.00000
2822000.03.23 14:30buy1420.100.965960.000000.00000
2832000.03.23 14:45buy1430.100.966260.000000.00000
2842000.03.23 15:00buy1440.100.967460.000000.00000
2852000.03.23 15:15buy1450.100.966560.000000.00000
2862000.03.23 16:00close1450.100.971300.000000.0000047.4010367.64
2872000.03.23 16:00close1440.100.971300.000000.0000038.4010406.04
2882000.03.23 16:00close1430.100.971300.000000.0000050.4010456.44
2892000.03.23 16:30buy1460.100.971060.000000.00000
2902000.03.23 17:00buy1470.100.970460.000000.00000
2912000.03.24 15:15close1470.100.968200.000000.00000-22.5210433.92
2922000.03.24 15:15close1460.100.968200.000000.00000-28.5210405.40
2932000.03.24 15:15close1420.100.968200.000000.0000022.4810427.88
2942000.03.24 21:45close1410.100.976500.000000.00000108.4810536.36
2952000.03.27 19:00sell1480.100.964600.000000.00000
2962000.03.27 19:15sell1490.100.964700.000000.00000
2972000.03.28 00:30close1490.100.967960.000000.00000-32.8010503.56
2982000.03.28 00:30close1480.100.967960.000000.00000-33.8010469.76
2992000.03.29 01:45sell1500.100.955000.000000.00000
3002000.03.29 03:30close1500.100.958560.000000.00000-35.6010434.16
3012000.03.29 17:15sell1510.100.949100.000000.00000
3022000.03.29 18:30close1510.100.953460.000000.00000-43.6010390.56
3032000.03.30 15:00sell1520.100.953100.000000.00000
3042000.03.30 15:15close1520.100.954360.000000.00000-12.6010377.96
3052000.03.30 17:30buy1530.100.958060.000000.00000
3062000.03.30 17:45buy1540.100.958560.000000.00000
3072000.03.30 18:00buy1550.100.959760.000000.00000
3082000.03.30 21:31close1550.100.962200.000000.0000024.4010402.36
3092000.03.31 09:00close1540.100.957100.000000.00000-14.5210387.84
3102000.03.31 09:00close1530.100.957100.000000.00000-9.5210378.32
3112000.04.03 14:30buy1560.100.957360.000000.00000
3122000.04.03 14:45buy1570.100.957060.000000.00000
3132000.04.03 15:45close1570.100.955200.000000.00000-18.6010359.72
3142000.04.03 15:45close1560.100.955200.000000.00000-21.6010338.12
3152000.04.03 17:30sell1580.100.953200.000000.00000
3162000.04.03 17:45sell1590.100.954100.000000.00000
3172000.04.03 18:00close1590.100.955860.000000.00000-17.6010320.52
3182000.04.03 19:30close1580.100.956360.000000.00000-31.6010288.92
3192000.04.04 18:45buy1600.100.960960.000000.00000
3202000.04.04 19:15buy1610.100.973960.000000.00000
3212000.04.04 19:45buy1620.100.965860.000000.00000
3222000.04.04 20:30close1620.100.962000.000000.00000-38.6010250.32
3232000.04.04 20:30close1610.100.962000.000000.00000-119.6010130.72
3242000.04.04 20:30close1600.100.962000.000000.0000010.4010141.12
3252000.04.04 22:45sell1630.100.960800.000000.00000
3262000.04.05 13:00close1630.100.967160.000000.00000-63.8010077.32
3272000.04.05 16:45sell1640.100.964600.000000.00000
3282000.04.05 17:15close1640.100.966760.000000.00000-21.6010055.72
3292000.04.06 15:30sell1650.100.958700.000000.00000
3302000.04.06 20:45close1650.100.960160.000000.00000-14.6010041.12
3312000.04.11 18:00sell1660.100.959000.000000.00000
3322000.04.11 18:15sell1670.100.960000.000000.00000
3332000.04.11 18:30close1670.100.960760.000000.00000-7.6010033.52
3342000.04.12 13:30close1660.100.956360.000000.0000026.2010059.72
3352000.04.12 18:30sell1680.100.953700.000000.00000
3362000.04.12 19:30close1680.100.956360.000000.00000-26.6010033.12
3372000.04.13 14:30sell1690.100.953000.000000.00000
3382000.04.13 15:30close1690.100.955660.000000.00000-26.6010006.52
3392000.04.13 18:00sell1700.100.952700.000000.00000
3402000.04.13 21:00close1700.100.954460.000000.00000-17.609988.92
3412000.04.14 15:00buy1710.100.961260.000000.00000
3422000.04.14 15:15buy1720.100.961260.000000.00000
3432000.04.14 15:30buy1730.100.959960.000000.00000
3442000.04.14 15:45buy1740.100.960960.000000.00000
3452000.04.14 16:00close1740.100.959000.000000.00000-19.609969.32
3462000.04.14 16:00close1730.100.959000.000000.00000-9.609959.72
3472000.04.14 16:15close1720.100.958300.000000.00000-29.609930.12
3482000.04.14 17:00close1710.100.956300.000000.00000-49.609880.52
3492000.04.14 17:00sell1750.100.956300.000000.00000
3502000.04.14 20:45close1750.100.959260.000000.00000-29.609850.92
3512000.04.19 17:00sell1760.100.940700.000000.00000
3522000.04.19 17:15sell1770.100.938700.000000.00000
3532000.04.19 18:00sell1780.100.936100.000000.00000
3542000.04.19 19:15close1780.100.939060.000000.00000-29.609821.32
3552000.04.20 03:15close1770.100.941060.000000.00000-24.209797.12
3562000.04.24 14:15close1760.100.943860.000000.00000-32.609764.52
3572000.04.24 14:15buy1790.100.943860.000000.00000
3582000.04.24 14:30buy1800.100.943760.000000.00000
3592000.04.24 14:45buy1810.100.944260.000000.00000
3602000.04.24 15:00buy1820.100.944260.000000.00000
3612000.04.24 15:15buy1830.100.943960.000000.00000
3622000.04.24 16:00close1830.100.941300.000000.00000-26.609737.92
3632000.04.24 16:00close1820.100.941300.000000.00000-29.609708.32
3642000.04.24 16:00close1810.100.941300.000000.00000-29.609678.72
3652000.04.24 16:00close1800.100.941300.000000.00000-24.609654.12
3662000.04.24 16:00close1790.100.941300.000000.00000-25.609628.52
3672000.04.24 16:00sell1840.100.941300.000000.00000
3682000.04.24 16:45sell1850.100.940600.000000.00000
3692000.04.24 17:00sell1860.100.939900.000000.00000
3702000.04.24 22:16close1860.100.937660.000000.0000022.409650.92
3712000.04.25 10:30close1850.100.936960.000000.0000036.209687.12
3722000.04.25 11:45close1840.100.935060.000000.0000062.209749.32
3732000.04.25 12:30sell1870.100.933000.000000.00000
3742000.04.25 12:45sell1880.100.932400.000000.00000
3752000.04.25 13:00sell1890.100.931500.000000.00000
3762000.04.25 13:15sell1900.100.931100.000000.00000
3772000.04.25 13:30sell1910.100.930000.000000.00000
3782000.04.25 14:45close1910.100.927960.000000.0000020.409769.72
3792000.04.25 14:45close1900.100.927960.000000.0000031.409801.12
3802000.04.25 15:30sell1920.100.927200.000000.00000
3812000.04.25 16:00close1920.100.925660.000000.0000015.409816.52
3822000.04.25 18:15close1890.100.924760.000000.0000067.409883.92
3832000.04.25 20:30close1880.100.917360.000000.00000150.4010034.32
3842000.04.26 01:01close1870.100.921860.000000.00000111.2010145.52
3852000.04.27 14:00sell1930.100.916000.000000.00000
3862000.04.27 14:15sell1940.100.916700.000000.00000
3872000.04.27 14:30sell1950.100.917400.000000.00000
3882000.04.27 14:45close1950.100.923860.000000.00000-64.6010080.92
3892000.04.27 14:45close1940.100.923860.000000.00000-71.6010009.32
3902000.04.27 14:45close1930.100.923860.000000.00000-78.609930.72
3912000.04.27 16:00sell1960.100.913400.000000.00000
3922000.04.27 16:15sell1970.100.910600.000000.00000
3932000.04.28 12:00close1970.100.906960.000000.0000036.209966.92
3942000.04.28 12:30sell1980.100.904700.000000.00000
3952000.04.28 12:45close1980.100.906860.000000.00000-21.609945.32
3962000.05.01 14:30sell1990.100.909100.000000.00000
3972000.05.01 18:00close1990.100.912160.000000.00000-30.609914.72
3982000.05.01 18:00close1960.100.912160.000000.0000012.009926.72
3992000.05.01 18:15buy2000.200.914660.000000.00000
4002000.05.01 18:30buy2010.100.914860.000000.00000
4012000.05.01 18:45buy2020.100.914160.000000.00000
4022000.05.01 19:00buy2030.100.914560.000000.00000
4032000.05.01 19:15close2030.100.915600.000000.0000010.409937.12
4042000.05.02 09:30close2020.100.912500.000000.00000-16.529920.60
4052000.05.02 09:45close2010.100.911300.000000.00000-35.529885.08
4062000.05.02 09:45close2000.200.911300.000000.00000-67.049818.04
4072000.05.02 10:00sell2040.100.910200.000000.00000
4082000.05.02 10:15close2040.100.912060.000000.00000-18.609799.44
4092000.05.02 17:15sell2050.100.906200.000000.00000
4102000.05.02 17:45sell2060.100.905900.000000.00000
4112000.05.02 21:45close2060.100.908760.000000.00000-28.609770.84
4122000.05.02 21:45close2050.100.908760.000000.00000-25.609745.24
4132000.05.03 09:15sell2070.100.903900.000000.00000
4142000.05.03 09:30sell2080.100.902300.000000.00000
4152000.05.03 10:00sell2090.100.901200.000000.00000
4162000.05.03 10:15sell2100.100.897900.000000.00000
4172000.05.03 10:30sell2110.100.898600.000000.00000
4182000.05.03 13:00close2110.100.896460.000000.0000021.409766.64
4192000.05.03 13:15close2100.100.895060.000000.0000028.409795.04
4202000.05.03 13:30close2090.100.891960.000000.0000092.409887.44
4212000.05.03 13:45sell2120.100.891700.000000.00000
4222000.05.03 19:45close2120.100.896660.000000.00000-49.609837.84
4232000.05.03 19:45close2080.100.896660.000000.0000056.409894.24
4242000.05.03 19:45close2070.100.896660.000000.0000072.409966.64
4252000.05.05 12:15buy2130.100.899060.000000.00000
4262000.05.05 13:00close2130.100.895500.000000.00000-35.609931.04
4272000.05.05 16:15sell2140.100.894600.000000.00000
4282000.05.05 16:30sell2150.100.893000.000000.00000
4292000.05.05 16:45sell2160.100.891800.000000.00000
4302000.05.05 17:00sell2170.100.892600.000000.00000
4312000.05.05 17:30close2170.100.895060.000000.00000-24.609906.44
4322000.05.05 17:45close2160.100.896760.000000.00000-49.609856.84
4332000.05.05 17:45close2150.100.896760.000000.00000-37.609819.24
4342000.05.05 17:45close2140.100.896760.000000.00000-21.609797.64
4352000.05.08 12:30sell2180.100.893900.000000.00000
4362000.05.08 12:45sell2190.100.894000.000000.00000
4372000.05.08 13:00sell2200.100.893600.000000.00000
4382000.05.08 13:15sell2210.100.892800.000000.00000
4392000.05.08 14:30close2210.100.895460.000000.00000-26.609771.04
4402000.05.08 18:30close2200.100.896860.000000.00000-32.609738.44
4412000.05.08 18:30close2190.100.896860.000000.00000-28.609709.84
4422000.05.08 18:30close2180.100.896860.000000.00000-29.609680.24
4432000.05.09 12:45sell2220.100.896100.000000.00000
4442000.05.09 14:15close2220.100.897960.000000.00000-18.609661.64
4452000.05.09 16:45buy2230.100.901860.000000.00000
4462000.05.09 17:00buy2240.100.902360.000000.00000
4472000.05.09 18:30close2240.100.906100.000000.0000037.409699.04
4482000.05.09 18:45close2230.100.906800.000000.0000049.409748.44
4492000.05.10 12:45buy2250.100.912460.000000.00000
4502000.05.10 14:00close2250.100.909700.000000.00000-27.609720.84
4512000.05.11 15:45sell2260.100.903600.000000.00000
4522000.05.11 16:00sell2270.100.903500.000000.00000
4532000.05.11 16:15sell2280.100.902100.000000.00000
4542000.05.11 21:00close2280.100.899660.000000.0000024.409745.24
4552000.05.11 21:00close2270.100.899660.000000.0000038.409783.64
4562000.05.12 12:15close2260.100.904760.000000.00000-11.809771.84
4572000.05.12 20:00buy2290.100.916660.000000.00000
4582000.05.15 18:15close2290.100.912500.000000.00000-41.529730.32
4592000.05.17 09:45sell2300.100.895500.000000.00000
4602000.05.17 10:00sell2310.100.895500.000000.00000
4612000.05.17 10:45close2310.100.897560.000000.00000-20.609709.72
4622000.05.17 17:15sell2320.100.890600.000000.00000
4632000.05.17 20:45close2320.100.894560.000000.00000-39.609670.12
4642000.05.17 20:45close2300.100.894560.000000.000009.409679.52
4652000.05.19 12:45sell2330.100.888100.000000.00000
4662000.05.19 13:00sell2340.100.887900.000000.00000
4672000.05.19 13:15sell2350.100.887700.000000.00000
4682000.05.19 13:30sell2360.100.886700.000000.00000
4692000.05.19 13:45sell2370.100.885300.000000.00000
4702000.05.19 15:00close2370.100.889360.000000.00000-40.609638.92
4712000.05.19 15:00close2360.100.889360.000000.00000-26.609612.32
4722000.05.19 15:30close2350.100.890060.000000.00000-23.609588.72
4732000.05.19 15:30close2340.100.890060.000000.00000-21.609567.12
4742000.05.19 16:00close2330.100.890860.000000.00000-27.609539.52
4752000.05.19 18:00buy2380.100.894860.000000.00000
4762000.05.22 09:45close2380.100.900400.000000.0000055.489595.00
4772000.05.22 16:30buy2390.100.902960.000000.00000
4782000.05.22 16:45buy2400.100.904760.000000.00000
4792000.05.22 17:00buy2410.100.903860.000000.00000
4802000.05.22 17:15buy2420.100.904560.000000.00000
4812000.05.22 20:15close2420.100.906700.000000.0000021.409616.40
4822000.05.22 21:31close2410.100.903000.000000.00000-8.609607.80
4832000.05.23 09:45close2400.100.912700.000000.0000079.489687.28
4842000.05.23 10:00buy2430.100.912060.000000.00000
4852000.05.23 10:15buy2440.100.910960.000000.00000
4862000.05.23 10:30buy2450.100.911360.000000.00000
4872000.05.23 12:45close2450.100.909600.000000.00000-17.609669.68
4882000.05.23 14:31close2440.100.908700.000000.00000-22.609647.08
4892000.05.23 14:31close2430.100.908700.000000.00000-33.609613.48
4902000.05.23 17:15close2390.100.908000.000000.0000050.489663.96
4912000.05.24 11:30buy2460.100.910760.000000.00000
4922000.05.24 12:00buy2470.100.911760.000000.00000
4932000.05.24 13:15close2470.100.909500.000000.00000-22.609641.36
4942000.05.24 16:30close2460.100.906500.000000.00000-42.609598.76
4952000.05.25 16:45buy2480.100.906860.000000.00000
4962000.05.25 17:01buy2490.100.906860.000000.00000
4972000.05.25 17:15buy2500.100.908160.000000.00000
4982000.05.25 17:30buy2510.100.908560.000000.00000
4992000.05.25 21:00close2510.100.912300.000000.0000037.409636.16
5002000.05.25 21:00close2500.100.912300.000000.0000041.409677.56
5012000.05.26 07:45close2490.100.912900.000000.0000060.489738.04
5022000.05.26 08:00close2480.100.916400.000000.0000095.489833.52
5032000.05.26 08:15buy2520.100.917260.000000.00000
5042000.05.26 08:30buy2530.100.916660.000000.00000
5052000.05.26 08:45buy2540.100.916760.000000.00000
5062000.05.26 09:45close2540.100.914700.000000.00000-20.609812.92
5072000.05.26 10:00close2530.100.914500.000000.00000-21.609791.32
5082000.05.26 10:15close2520.100.914000.000000.00000-32.609758.72
5092000.05.26 16:45buy2550.100.922160.000000.00000
5102000.05.26 17:00buy2560.100.924660.000000.00000
5112000.05.26 17:30buy2570.100.926260.000000.00000
5122000.05.26 17:45buy2580.100.929060.000000.00000
5132000.05.26 18:00buy2590.100.932060.000000.00000
5142000.05.26 18:15close2590.100.932300.000000.000002.409761.12
5152000.05.29 09:45close2580.100.926800.000000.00000-22.529738.60
5162000.05.30 08:45buy2600.100.931160.000000.00000
5172000.05.30 09:00buy2610.100.931460.000000.00000
5182000.05.30 09:15buy2620.100.932760.000000.00000
5192000.05.30 09:30buy2630.100.932860.000000.00000
5202000.05.30 09:45buy2640.100.933160.000000.00000
5212000.05.30 10:00close2640.100.937100.000000.0000039.409778.00
5222000.05.30 10:00close2630.100.937100.000000.0000042.409820.40
5232000.05.30 10:15close2620.100.937400.000000.0000046.409866.80
5242000.05.30 10:15close2610.100.937400.000000.0000059.409926.20
5252000.05.30 10:30buy2650.100.937860.000000.00000
5262000.05.30 10:45buy2660.100.937060.000000.00000
5272000.05.30 11:00buy2670.100.937660.000000.00000
5282000.05.30 11:30close2670.100.939700.000000.0000020.409946.60
5292000.05.30 11:30close2660.100.939700.000000.0000026.409973.00
5302000.05.30 14:30close2650.100.934300.000000.00000-35.609937.40
5312000.05.30 14:30close2600.100.934300.000000.0000031.409968.80
5322000.05.30 14:30close2570.100.934300.000000.0000080.5610049.36
5332000.05.30 14:30close2560.100.934300.000000.0000096.5610145.92
5342000.05.30 17:00close2550.100.932200.000000.00000100.5610246.48
5352000.05.31 18:15buy2680.100.934360.000000.00000
5362000.06.01 11:00close2680.100.932600.000000.00000-17.3610229.12
5372000.06.01 11:00sell2690.100.932600.000000.00000
5382000.06.01 11:30close2690.100.933960.000000.00000-13.6010215.52
5392000.06.02 08:30buy2700.100.935660.000000.00000
5402000.06.02 09:15close2700.100.935100.000000.00000-5.6010209.92
5412000.06.02 14:45buy2710.100.943660.000000.00000
5422000.06.02 15:00buy2720.100.943860.000000.00000
5432000.06.02 15:15buy2730.100.945560.000000.00000
5442000.06.02 15:30buy2740.100.945360.000000.00000
5452000.06.02 15:45buy2750.100.945660.000000.00000
5462000.06.02 18:15close2750.100.941100.000000.00000-45.6010164.32
5472000.06.02 18:15close2740.100.941100.000000.00000-42.6010121.72
5482000.06.02 18:15close2730.100.941100.000000.00000-44.6010077.12
5492000.06.06 14:45close2720.100.953500.000000.0000096.5610173.68
5502000.06.06 15:00buy2760.100.954460.000000.00000
5512000.06.06 15:15buy2770.100.955660.000000.00000
5522000.06.06 15:45buy2780.100.956860.000000.00000
5532000.06.06 17:30close2780.100.955300.000000.00000-15.6010158.08
5542000.06.06 19:00close2770.100.953900.000000.00000-17.6010140.48
5552000.06.06 19:00close2760.100.953900.000000.00000-5.6010134.88
5562000.06.07 16:00buy2790.100.958760.000000.00000
5572000.06.07 18:30close2790.100.962000.000000.0000032.4010167.28
5582000.06.07 18:30close2710.100.962000.000000.00000183.6410350.92
5592000.06.08 14:00buy2800.100.965860.000000.00000
5602000.06.08 14:15buy2810.100.967960.000000.00000
5612000.06.08 14:30buy2820.100.966960.000000.00000
5622000.06.08 14:45buy2830.100.966660.000000.00000
5632000.06.08 15:00buy2840.100.966260.000000.00000
5642000.06.08 15:30close2840.100.963900.000000.00000-23.6010327.32
5652000.06.08 15:30close2830.100.963900.000000.00000-27.6010299.72
5662000.06.08 15:30close2820.100.963900.000000.00000-30.6010269.12
5672000.06.08 15:45close2810.100.960700.000000.00000-72.6010196.52
5682000.06.08 15:45close2800.100.960700.000000.00000-51.6010144.92
5692000.06.08 15:45sell2850.100.960700.000000.00000
5702000.06.08 16:00sell2860.100.958800.000000.00000
5712000.06.08 16:15sell2870.100.956400.000000.00000
5722000.06.08 16:30sell2880.100.954500.000000.00000
5732000.06.08 16:45sell2890.100.955000.000000.00000
5742000.06.08 19:00close2890.100.956960.000000.00000-19.6010125.32
5752000.06.08 20:00close2880.100.957260.000000.00000-27.6010097.72
5762000.06.09 14:00sell2900.100.952300.000000.00000
5772000.06.09 14:30sell2910.100.950500.000000.00000
5782000.06.09 14:45sell2920.100.949400.000000.00000
5792000.06.09 15:00sell2930.100.948500.000000.00000
5802000.06.09 15:30close2930.100.947660.000000.000008.4010106.12
5812000.06.09 16:30close2920.100.952860.000000.00000-34.6010071.52
5822000.06.09 16:30close2910.100.952860.000000.00000-23.6010047.92
5832000.06.09 16:30close2900.100.952860.000000.00000-5.6010042.32
5842000.06.09 16:30close2870.100.952860.000000.0000035.2010077.52
5852000.06.13 08:45close2860.100.958960.000000.00000-2.2010075.32
5862000.06.13 08:45close2850.100.958960.000000.0000016.8010092.12
5872000.06.13 08:45buy2940.100.958960.000000.00000
5882000.06.13 09:00buy2950.100.958660.000000.00000
5892000.06.13 09:15buy2960.100.958960.000000.00000
5902000.06.13 09:30buy2970.100.959260.000000.00000
5912000.06.13 09:45buy2980.100.959060.000000.00000
5922000.06.13 10:30close2980.100.956900.000000.00000-21.6010070.52
5932000.06.13 10:30close2970.100.956900.000000.00000-23.6010046.92
5942000.06.13 10:30close2960.100.956900.000000.00000-20.6010026.32
5952000.06.13 10:30close2950.100.956900.000000.00000-17.6010008.72
5962000.06.13 10:30close2940.100.956900.000000.00000-20.609988.12
5972000.06.13 15:00buy2990.100.962260.000000.00000
5982000.06.13 15:30close2990.100.959400.000000.00000-28.609959.52
5992000.06.14 15:30sell3000.100.958700.000000.00000
6002000.06.14 15:45sell3010.100.959000.000000.00000
6012000.06.14 16:00close3010.100.960660.000000.00000-16.609942.92
6022000.06.14 16:00close3000.100.960660.000000.00000-19.609923.32
6032000.06.15 09:45sell3020.100.954300.000000.00000
6042000.06.15 13:00close3020.100.952260.000000.0000020.409943.72
6052000.06.16 11:45buy3030.100.956560.000000.00000
6062000.06.16 12:00buy3040.100.957160.000000.00000
6072000.06.16 12:15buy3050.100.958260.000000.00000
6082000.06.16 12:30buy3060.100.958260.000000.00000
6092000.06.16 13:45close3060.100.955700.000000.00000-25.609918.12
6102000.06.16 13:45close3050.100.955700.000000.00000-25.609892.52
6112000.06.16 16:15close3040.100.961500.000000.0000043.409935.92
6122000.06.16 16:30close3030.100.961800.000000.0000052.409988.32
6132000.06.19 11:00sell3070.100.963400.000000.00000
6142000.06.19 11:15sell3080.100.963900.000000.00000
6152000.06.19 11:30sell3090.100.963600.000000.00000
6162000.06.19 16:30close3090.100.960460.000000.0000031.4010019.72
6172000.06.19 16:45close3080.100.958960.000000.0000049.4010069.12
6182000.06.19 17:45close3070.100.961960.000000.0000014.4010083.52
6192000.06.20 12:45sell3100.100.954100.000000.00000
6202000.06.20 15:00close3100.100.956260.000000.00000-21.6010061.92
6212000.06.21 12:45sell3110.100.948400.000000.00000
6222000.06.21 13:00sell3120.100.947400.000000.00000
6232000.06.21 13:15sell3130.100.946800.000000.00000
6242000.06.21 18:30close3130.100.943460.000000.0000033.4010095.32
6252000.06.21 18:30close3120.100.943460.000000.0000039.4010134.72
6262000.06.22 10:30close3110.100.943160.000000.0000051.8010186.52
6272000.06.22 18:45sell3140.100.935600.000000.00000
6282000.06.22 19:00sell3150.100.936500.000000.00000
6292000.06.22 19:45close3150.100.938060.000000.00000-15.6010170.92
6302000.06.23 12:00close3140.100.938760.000000.00000-31.8010139.12
6312000.06.23 17:00sell3160.100.936600.000000.00000
6322000.06.23 17:15sell3170.100.937000.000000.00000
6332000.06.26 09:45sell3180.100.931900.000000.00000
6342000.06.26 10:00sell3190.100.932000.000000.00000
6352000.06.26 10:15sell3200.100.932300.000000.00000
6362000.06.26 11:45close3200.100.933860.000000.00000-15.6010123.52
6372000.06.26 11:45close3190.100.933860.000000.00000-18.6010104.92
6382000.06.26 11:45close3180.100.933860.000000.00000-19.6010085.32
6392000.06.26 15:00close3170.100.934960.000000.0000020.2010105.52
6402000.06.26 15:00close3160.100.934960.000000.0000016.2010121.72
6412000.06.27 16:45buy3210.100.943860.000000.00000
6422000.06.27 17:00buy3220.100.944260.000000.00000
6432000.06.28 11:30close3220.100.942500.000000.00000-17.5210104.20
6442000.06.28 11:45close3210.100.941500.000000.00000-23.5210080.68
6452000.06.29 11:15buy3230.100.948660.000000.00000
6462000.06.29 11:30buy3240.100.949860.000000.00000
6472000.06.29 11:45buy3250.100.949360.000000.00000
6482000.06.29 12:00buy3260.100.949460.000000.00000
6492000.06.29 12:15buy3270.100.950960.000000.00000
6502000.06.29 14:45close3270.100.953200.000000.0000022.4010103.08
6512000.06.30 09:15close3260.100.954600.000000.0000051.4810154.56
6522000.06.30 09:15close3250.100.954600.000000.0000052.4810207.04
6532000.06.30 09:15close3240.100.954600.000000.0000047.4810254.52
6542000.06.30 09:45buy3280.100.954660.000000.00000
6552000.06.30 10:30buy3290.100.958660.000000.00000
6562000.06.30 10:45buy3300.100.959060.000000.00000
6572000.06.30 11:45close3300.100.956700.000000.00000-23.6010230.92
6582000.06.30 11:45close3290.100.956700.000000.00000-19.6010211.32
6592000.06.30 13:45close3280.100.956400.000000.0000017.4010228.72
6602000.06.30 14:00close3230.100.955700.000000.0000070.4810299.20
6612000.07.06 09:30buy3310.100.957860.000000.00000
6622000.07.06 10:00buy3320.100.958460.000000.00000
6632000.07.06 10:15buy3330.100.958860.000000.00000
6642000.07.06 10:30buy3340.100.959160.000000.00000
6652000.07.06 11:15close3340.100.957500.000000.00000-16.6010282.60
6662000.07.06 13:30close3330.100.956200.000000.00000-26.6010256.00
6672000.07.06 13:30close3320.100.956200.000000.00000-22.6010233.40
6682000.07.06 13:30close3310.100.956200.000000.00000-16.6010216.80
6692000.07.06 17:45sell3350.100.951700.000000.00000
6702000.07.06 18:00sell3360.100.952600.000000.00000
6712000.07.07 08:15close3360.100.948260.000000.0000043.2010260.00
6722000.07.07 14:30close3350.100.947860.000000.0000038.2010298.20
6732000.07.07 15:45buy3370.100.951560.000000.00000
6742000.07.07 17:00close3370.100.949300.000000.00000-22.6010275.60
6752000.07.11 08:15buy3380.100.956660.000000.00000
6762000.07.11 08:30close3380.100.955200.000000.00000-14.6010261.00
6772000.07.12 17:15sell3390.100.942800.000000.00000
6782000.07.12 17:30sell3400.100.941400.000000.00000
6792000.07.12 17:45sell3410.100.940300.000000.00000
6802000.07.12 18:00sell3420.100.940300.000000.00000
6812000.07.12 18:15sell3430.100.940600.000000.00000
6822000.07.12 22:15close3430.100.943060.000000.00000-24.6010236.40
6832000.07.12 22:30close3420.100.943160.000000.00000-28.6010207.80
6842000.07.13 11:00sell3440.100.937800.000000.00000
6852000.07.13 11:15sell3450.100.937500.000000.00000
6862000.07.13 11:30sell3460.100.937600.000000.00000
6872000.07.13 13:00close3460.100.935560.000000.0000020.4010228.20
6882000.07.13 14:00close3450.100.935060.000000.0000024.4010252.60
6892000.07.13 16:30close3440.100.934060.000000.0000037.4010290.00
6902000.07.13 16:30close3410.100.934060.000000.0000061.8010351.80
6912000.07.13 16:30close3400.100.934060.000000.0000072.8010424.60
6922000.07.13 16:30close3390.100.934060.000000.0000086.8010511.40
6932000.07.14 13:15sell3470.100.934000.000000.00000
6942000.07.14 16:30close3470.100.935460.000000.00000-14.6010496.80
6952000.07.18 19:30sell3480.100.929300.000000.00000
6962000.07.18 19:45sell3490.100.928400.000000.00000
6972000.07.18 20:01sell3500.100.927400.000000.00000
6982000.07.18 20:30sell3510.100.924300.000000.00000
6992000.07.18 20:45sell3520.100.925300.000000.00000
7002000.07.18 21:00close3520.100.927060.000000.00000-17.6010479.20
7012000.07.19 10:00close3510.100.923560.000000.000007.2010486.40
7022000.07.19 10:15close3500.100.921060.000000.0000063.2010549.60
7032000.07.20 17:30close3490.100.927860.000000.000004.6010554.20
7042000.07.20 17:30close3480.100.927860.000000.0000013.6010567.80
7052000.07.20 18:15buy3530.100.929560.000000.00000
7062000.07.20 18:30buy3540.100.929660.000000.00000
7072000.07.21 09:15close3540.100.935300.000000.0000056.4810624.28
7082000.07.21 09:15close3530.100.935300.000000.0000057.4810681.76
7092000.07.25 09:30buy3550.100.937960.000000.00000
7102000.07.25 10:00buy3560.100.937760.000000.00000
7112000.07.25 10:15buy3570.100.938060.000000.00000
7122000.07.25 13:15close3570.100.941900.000000.0000038.4010720.16
7132000.07.25 13:15close3560.100.941900.000000.0000041.4010761.56
7142000.07.25 17:30close3550.100.938300.000000.000003.4010764.96
7152000.07.26 09:00buy3580.100.943860.000000.00000
7162000.07.26 09:30buy3590.100.944060.000000.00000
7172000.07.26 09:45buy3600.100.942960.000000.00000
7182000.07.26 10:45close3600.100.942300.000000.00000-6.6010758.36
7192000.07.26 10:45close3590.100.942300.000000.00000-17.6010740.76
7202000.07.26 11:30close3580.100.940700.000000.00000-31.6010709.16
7212000.07.27 17:45sell3610.100.933900.000000.00000
7222000.07.27 18:00sell3620.100.933300.000000.00000
7232000.07.27 18:15sell3630.100.933700.000000.00000
7242000.07.28 09:45sell3640.100.928400.000000.00000
7252000.07.28 10:00sell3650.100.929200.000000.00000
7262000.07.28 10:15sell3660.100.928700.000000.00000
7272000.07.28 10:30sell3670.100.928400.000000.00000
7282000.07.28 11:15close3670.100.928460.000000.00000-0.6010708.56
7292000.07.28 11:30close3660.100.926560.000000.0000021.4010729.96
7302000.07.28 11:30close3650.100.926560.000000.0000026.4010756.36
7312000.07.28 14:45close3640.100.924260.000000.0000041.4010797.76
7322000.07.28 14:45close3630.100.924260.000000.0000094.2010891.96
7332000.07.28 14:45close3620.100.924260.000000.0000090.2010982.16
7342000.07.28 14:45close3610.100.924260.000000.0000096.2011078.36
7352000.07.28 15:15sell3680.100.923300.000000.00000
7362000.07.28 16:30close3680.100.925760.000000.00000-24.6011053.76
7372000.08.01 17:45sell3690.100.923000.000000.00000
7382000.08.01 18:00sell3700.100.922400.000000.00000
7392000.08.01 21:30close3700.100.916060.000000.0000063.4011117.16
7402000.08.01 21:30close3690.100.916060.000000.0000069.4011186.56
7412000.08.01 22:00sell3710.100.914700.000000.00000
7422000.08.01 22:15sell3720.100.913800.000000.00000
7432000.08.01 22:30sell3730.100.914100.000000.00000
7442000.08.02 09:30close3730.100.917360.000000.00000-32.8011153.76
7452000.08.02 09:30close3720.100.917360.000000.00000-35.8011117.96
7462000.08.02 09:45close3710.100.917660.000000.00000-29.8011088.16
7472000.08.03 10:30sell3740.100.910300.000000.00000
7482000.08.03 10:45sell3750.100.910500.000000.00000
7492000.08.03 11:00sell3760.100.910900.000000.00000
7502000.08.03 11:15sell3770.100.911000.000000.00000
7512000.08.03 11:30sell3780.100.910000.000000.00000
7522000.08.03 12:45close3780.100.902660.000000.0000073.4011161.56
7532000.08.03 12:45close3770.100.902660.000000.0000083.4011244.96
7542000.08.03 12:45close3760.100.902660.000000.0000082.4011327.36
7552000.08.03 12:45close3750.100.902660.000000.0000078.4011405.76
7562000.08.03 13:00sell3790.100.902300.000000.00000
7572000.08.03 13:15sell3800.100.904000.000000.00000
7582000.08.03 13:30sell3810.100.903900.000000.00000
7592000.08.03 13:45sell3820.100.902200.000000.00000
7602000.08.03 17:15close3820.100.905560.000000.00000-33.6011372.16
7612000.08.03 20:16close3810.100.906860.000000.00000-29.6011342.56
7622000.08.03 20:16close3800.100.906860.000000.00000-28.6011313.96
7632000.08.03 20:30close3790.100.907660.000000.00000-53.6011260.36
7642000.08.03 20:30close3740.100.907660.000000.0000026.4011286.76
7652000.08.04 15:45buy3830.100.906960.000000.00000
7662000.08.07 17:45close3830.100.910700.000000.0000037.4811324.24
7672000.08.08 09:45sell3840.100.904200.000000.00000
7682000.08.08 15:30sell3850.100.902300.000000.00000
7692000.08.08 16:00close3850.100.900960.000000.0000013.4011337.64
7702000.08.09 10:00close3840.100.897460.000000.0000067.2011404.84
7712000.08.09 10:15sell3860.100.897600.000000.00000
7722000.08.09 11:00sell3870.100.896600.000000.00000
7732000.08.09 15:45close3870.100.899560.000000.00000-29.6011375.24
7742000.08.09 15:45close3860.100.899560.000000.00000-19.6011355.64
7752000.08.11 09:15buy3880.100.911060.000000.00000
7762000.08.11 12:34buy3890.100.913860.000000.00000
7772000.08.11 12:45close3890.100.913100.000000.00000-7.6011348.04
7782000.08.11 13:00close3880.100.912800.000000.0000017.4011365.44
7792000.08.11 15:15sell3900.100.909400.000000.00000
7802000.08.11 15:30sell3910.100.910000.000000.00000
7812000.08.11 15:45sell3920.100.908200.000000.00000
7822000.08.11 16:15sell3930.100.907200.000000.00000
7832000.08.11 17:00close3930.100.904660.000000.0000025.4011390.84
7842000.08.11 17:00close3920.100.904660.000000.0000035.4011426.24
7852000.08.11 17:15sell3940.100.904600.000000.00000
7862000.08.11 17:30sell3950.100.903500.000000.00000
7872000.08.11 17:45sell3960.100.903600.000000.00000
7882000.08.11 20:15close3960.100.902660.000000.000009.4011435.64
7892000.08.14 18:15close3950.100.906660.000000.00000-31.8011403.84
7902000.08.14 18:15close3940.100.906660.000000.00000-20.8011383.04
7912000.08.14 18:45close3910.100.906460.000000.0000035.2011418.24
7922000.08.14 20:30close3900.100.906760.000000.0000026.2011444.44
7932000.08.14 22:30sell3970.100.905100.000000.00000
7942000.08.15 02:30close3970.100.907160.000000.00000-20.8011423.64
7952000.08.16 09:45sell3980.100.912700.000000.00000
7962000.08.16 10:00sell3990.100.910900.000000.00000
7972000.08.16 10:15sell4000.100.911600.000000.00000
7982000.08.16 10:30sell4010.100.910300.000000.00000
7992000.08.16 11:00sell4020.100.909000.000000.00000
8002000.08.16 13:00close4020.100.907560.000000.0000014.4011438.04
8012000.08.16 13:15close4010.100.906860.000000.0000034.4011472.44
8022000.08.16 16:00close4000.100.910660.000000.000009.4011481.84
8032000.08.16 16:45close3990.100.911460.000000.00000-5.6011476.24
8042000.08.16 17:15close3980.100.913060.000000.00000-3.6011472.64
8052000.08.18 08:45sell4030.100.914000.000000.00000
8062000.08.18 09:30close4030.100.915560.000000.00000-15.6011457.04
8072000.08.18 15:00sell4040.100.907800.000000.00000
8082000.08.18 15:15sell4050.100.907900.000000.00000
8092000.08.18 15:30sell4060.100.908200.000000.00000
8102000.08.21 09:30sell4070.100.903600.000000.00000
8112000.08.21 09:45sell4080.100.904000.000000.00000
8122000.08.21 10:15close4080.100.905060.000000.00000-10.6011446.44
8132000.08.21 13:00close4070.100.902360.000000.0000012.4011458.84
8142000.08.21 13:00close4060.100.902360.000000.0000058.2011517.04
8152000.08.21 18:30close4050.100.902160.000000.0000057.2011574.24
8162000.08.21 19:45close4040.100.901760.000000.0000060.2011634.44
8172000.08.22 10:15sell4090.100.898200.000000.00000
8182000.08.22 10:30sell4100.100.898300.000000.00000
8192000.08.22 10:45sell4110.100.898400.000000.00000
8202000.08.22 11:00sell4120.100.898300.000000.00000
8212000.08.22 11:15sell4130.100.898700.000000.00000
8222000.08.23 04:15close4130.100.893760.000000.0000049.2011683.64
8232000.08.23 04:15close4120.100.893760.000000.0000045.2011728.84
8242000.08.23 04:15close4110.100.893760.000000.0000046.2011775.04
8252000.08.23 04:15close4100.100.893760.000000.0000045.2011820.24
8262000.08.23 04:15close4090.100.893760.000000.0000044.2011864.44
8272000.08.24 15:45buy4140.100.904360.000000.00000
8282000.08.24 16:45close4140.100.902900.000000.00000-14.6011849.84
8292000.08.25 09:30buy4150.100.902460.000000.00000
8302000.08.25 09:45buy4160.100.903360.000000.00000
8312000.08.25 12:15close4160.100.901400.000000.00000-19.6011830.24
8322000.08.25 12:15close4150.100.901400.000000.00000-10.6011819.64
8332000.08.28 12:15sell4170.100.899900.000000.00000
8342000.08.28 14:30close4170.100.901360.000000.00000-14.6011805.04
8352000.08.29 09:00buy4180.100.901660.000000.00000
8362000.08.29 11:30close4180.100.900100.000000.00000-15.6011789.44
8372000.08.29 13:30sell4190.100.896700.000000.00000
8382000.08.29 14:00sell4200.100.896700.000000.00000
8392000.08.29 14:30sell4210.100.895300.000000.00000
8402000.08.29 16:30close4210.100.897860.000000.00000-25.6011763.84
8412000.08.29 18:30close4200.100.892760.000000.0000039.4011803.24
8422000.08.29 18:30close4190.100.892760.000000.0000039.4011842.64
8432000.08.30 10:15sell4220.100.888700.000000.00000
8442000.08.30 10:30sell4230.100.888200.000000.00000
8452000.08.30 10:45sell4240.100.888000.000000.00000
8462000.08.30 14:00close4240.100.893660.000000.00000-56.6011786.04
8472000.08.30 14:00close4230.100.893660.000000.00000-54.6011731.44
8482000.08.30 14:00close4220.100.893660.000000.00000-49.6011681.84
8492000.08.30 14:00buy4250.100.893660.000000.00000
8502000.08.30 14:30buy4260.100.891160.000000.00000
8512000.08.30 15:00buy4270.100.892060.000000.00000
8522000.08.30 23:46close4270.100.894900.000000.0000028.4011710.24
8532000.08.31 00:15close4260.100.895200.000000.0000040.6411750.88
8542000.08.31 14:15close4250.100.891000.000000.00000-26.3611724.52
8552000.08.31 14:45sell4280.100.891600.000000.00000
8562000.08.31 15:00sell4290.100.891400.000000.00000
8572000.08.31 15:15sell4300.100.891300.000000.00000
8582000.08.31 15:30close4300.100.892460.000000.00000-11.6011712.92
8592000.08.31 15:30close4290.100.892460.000000.00000-10.6011702.32
8602000.08.31 16:00sell4310.100.890000.000000.00000
8612000.08.31 16:45sell4320.100.888300.000000.00000
8622000.08.31 17:15close4320.100.887460.000000.000008.4011710.72
8632000.08.31 17:15close4310.100.887460.000000.0000025.4011736.12
8642000.09.01 02:30close4280.100.890760.000000.000008.2011744.32
8652000.09.01 09:15buy4330.100.890360.000000.00000
8662000.09.01 09:30buy4340.100.891160.000000.00000
8672000.09.01 09:45close4340.100.889100.000000.00000-20.6011723.72
8682000.09.01 09:45close4330.100.889100.000000.00000-12.6011711.12
8692000.09.01 15:15buy4350.100.895160.000000.00000
8702000.09.01 15:30buy4360.100.895060.000000.00000
8712000.09.01 15:45buy4370.100.894160.000000.00000
8722000.09.01 16:15close4370.100.900900.000000.0000067.4011778.52
8732000.09.01 16:15close4360.100.900900.000000.0000058.4011836.92
8742000.09.01 16:45buy4380.100.899960.000000.00000
8752000.09.01 17:00buy4390.100.900260.000000.00000
8762000.09.04 17:45close4390.100.897000.000000.00000-32.5211804.40
8772000.09.04 18:45close4380.100.897100.000000.00000-28.5211775.88
8782000.09.05 03:00close4350.100.896900.000000.0000017.5611793.44
8792000.09.05 11:15sell4400.100.893200.000000.00000
8802000.09.05 11:30sell4410.100.892700.000000.00000
8812000.09.05 11:45sell4420.100.892100.000000.00000
8822000.09.05 12:45close4420.100.889360.000000.0000027.4011820.84
8832000.09.05 12:45close4410.100.889360.000000.0000033.4011854.24
8842000.09.05 13:00sell4430.100.886800.000000.00000
8852000.09.05 13:15sell4440.100.887400.000000.00000
8862000.09.05 13:30sell4450.100.887500.000000.00000
8872000.09.05 13:45sell4460.100.887500.000000.00000
8882000.09.05 20:00close4460.100.889260.000000.00000-17.6011836.64
8892000.09.05 21:15close4450.100.890860.000000.00000-33.6011803.04
8902000.09.05 21:15close4440.100.890860.000000.00000-34.6011768.44
8912000.09.05 21:15close4430.100.890860.000000.00000-40.6011727.84
8922000.09.05 21:30close4400.100.890460.000000.0000027.4011755.24
8932000.09.06 16:00sell4470.100.876900.000000.00000
8942000.09.06 18:00sell4480.100.870700.000000.00000
8952000.09.06 18:15sell4490.100.871200.000000.00000
8962000.09.06 19:00close4490.100.869660.000000.0000015.4011770.64
8972000.09.07 19:15close4480.100.875760.000000.00000-51.2011719.44
8982000.09.07 19:15close4470.100.875760.000000.0000010.8011730.24
8992000.09.12 16:00buy4500.100.868360.000000.00000
9002000.09.12 17:00close4500.100.860900.000000.00000-74.6011655.64
9012000.09.12 17:15sell4510.100.859700.000000.00000
9022000.09.12 17:30sell4520.100.859700.000000.00000
9032000.09.12 20:15close4520.100.863660.000000.00000-39.6011616.04
9042000.09.12 20:15close4510.100.863660.000000.00000-39.6011576.44
9052000.09.13 08:45buy4530.100.867260.000000.00000
9062000.09.13 09:00buy4540.100.868960.000000.00000
9072000.09.13 09:15buy4550.100.868360.000000.00000
9082000.09.13 09:30close4550.100.866400.000000.00000-19.6011556.84
9092000.09.13 10:45close4540.100.866500.000000.00000-24.6011532.24
9102000.09.13 11:00close4530.100.864100.000000.00000-31.6011500.64
9112000.09.14 10:15buy4560.100.862460.000000.00000
9122000.09.14 10:30buy4570.100.864960.000000.00000
9132000.09.14 11:00buy4580.100.868260.000000.00000
9142000.09.14 11:15buy4590.100.869460.000000.00000
9152000.09.14 11:30buy4600.100.870960.000000.00000
9162000.09.14 15:00close4600.100.866300.000000.00000-46.6011454.04
9172000.09.14 15:00close4590.100.866300.000000.00000-31.6011422.44
9182000.09.14 15:15close4580.100.864500.000000.00000-37.6011384.84
9192000.09.14 15:15close4570.100.864500.000000.00000-4.6011380.24
9202000.09.14 15:30close4560.100.864300.000000.0000018.4011398.64
9212000.09.14 16:45sell4610.100.861200.000000.00000
9222000.09.15 09:45close4610.100.867160.000000.00000-59.8011338.84
9232000.09.15 10:00buy4620.100.868660.000000.00000
9242000.09.15 10:15close4620.100.864800.000000.00000-38.6011300.24
9252000.09.15 18:00sell4630.100.857400.000000.00000
9262000.09.19 08:00close4630.100.850660.000000.0000067.0011367.24
9272000.09.20 11:00sell4640.100.845500.000000.00000
9282000.09.20 11:15sell4650.100.844300.000000.00000
9292000.09.20 12:00close4650.100.846260.000000.00000-19.6011347.64
9302000.09.20 14:15close4640.100.847860.000000.00000-23.6011324.04
9312000.09.21 09:30buy4660.100.852660.000000.00000
9322000.09.21 09:45buy4670.100.854360.000000.00000
9332000.09.21 10:00buy4680.100.853660.000000.00000
9342000.09.21 10:15buy4690.100.853560.000000.00000
9352000.09.21 10:30close4690.100.852000.000000.00000-15.6011308.44
9362000.09.21 11:00close4680.100.850600.000000.00000-30.6011277.84
9372000.09.21 11:00close4670.100.850600.000000.00000-37.6011240.24
9382000.09.21 11:00close4660.100.850600.000000.00000-20.6011219.64
9392000.09.22 12:45buy4700.100.867260.000000.00000
9402000.09.22 13:00buy4710.100.869560.000000.00000
9412000.09.22 13:15close4710.100.894000.000000.00000244.4011464.04
9422000.09.22 13:30buy4720.100.887860.000000.00000
9432000.09.22 13:45buy4730.100.887860.000000.00000
9442000.09.22 14:00buy4740.100.884660.000000.00000
9452000.09.22 14:15buy4750.100.891360.000000.00000
9462000.09.22 16:16close4750.100.882600.000000.00000-87.6011376.44
9472000.09.22 16:30close4740.100.881900.000000.00000-27.6011348.84
9482000.09.22 17:45close4730.100.878800.000000.00000-90.6011258.24
9492000.09.22 18:45close4720.100.878300.000000.00000-95.6011162.64
9502000.09.22 23:15close4700.100.876100.000000.0000088.4011251.04
9512000.09.26 10:15buy4760.100.879260.000000.00000
9522000.09.26 13:15close4760.100.876200.000000.00000-30.6011220.44
9532000.09.26 14:00sell4770.100.874400.000000.00000
9542000.09.26 14:15sell4780.100.875700.000000.00000
9552000.09.26 14:30close4780.100.876160.000000.00000-4.6011215.84
9562000.09.26 14:45close4770.100.877660.000000.00000-32.6011183.24
9572000.09.26 15:45buy4790.100.881960.000000.00000
9582000.09.26 16:45close4790.100.880300.000000.00000-16.6011166.64
9592000.09.27 13:15sell4800.100.884400.000000.00000
9602000.09.27 14:00close4800.100.886260.000000.00000-18.6011148.04
9612000.09.27 17:00sell4810.100.880900.000000.00000
9622000.09.27 21:00close4810.100.883860.000000.00000-29.6011118.44
9632000.09.28 14:30sell4820.100.882700.000000.00000
9642000.09.28 14:45close4820.100.883960.000000.00000-12.6011105.84
9652000.09.28 15:45buy4830.100.886160.000000.00000
9662000.09.28 16:00close4830.100.884400.000000.00000-17.6011088.24
9672000.09.29 13:30sell4840.100.875800.000000.00000
9682000.09.29 13:45sell4850.100.875900.000000.00000
9692000.09.29 15:00close4850.100.877460.000000.00000-15.6011072.64
9702000.09.29 15:30close4840.100.877860.000000.00000-20.6011052.04
9712000.09.29 16:45buy4860.100.883260.000000.00000
9722000.10.02 14:15close4860.100.880300.000000.00000-29.5211022.52
9732000.10.02 15:00sell4870.100.879400.000000.00000
9742000.10.02 15:45close4870.100.880760.000000.00000-13.6011008.92
9752000.10.03 17:45sell4880.100.873500.000000.00000
9762000.10.03 18:15close4880.100.875660.000000.00000-21.6010987.32
9772000.10.05 14:00buy4890.100.876760.000000.00000
9782000.10.05 14:15buy4900.100.878660.000000.00000
9792000.10.05 14:30buy4910.100.877560.000000.00000
9802000.10.05 14:45close4910.100.876300.000000.00000-12.6010974.72
9812000.10.05 14:45close4900.100.876300.000000.00000-23.6010951.12
9822000.10.05 15:00close4890.100.874600.000000.00000-21.6010929.52
9832000.10.05 15:30sell4920.100.873300.000000.00000
9842000.10.05 15:45sell4930.100.872000.000000.00000
9852000.10.05 16:00sell4940.100.870300.000000.00000
9862000.10.05 17:00close4940.100.869760.000000.000005.4010934.92
9872000.10.06 02:45close4930.100.867660.000000.0000043.2010978.12
9882000.10.06 11:15close4920.100.873760.000000.00000-4.8010973.32
9892000.10.10 09:30buy4950.100.872060.000000.00000
9902000.10.10 10:00buy4960.100.873260.000000.00000
9912000.10.10 10:15buy4970.100.872960.000000.00000
9922000.10.10 10:30buy4980.100.872660.000000.00000
9932000.10.10 15:00close4980.100.870800.000000.00000-18.6010954.72
9942000.10.10 15:00close4970.100.870800.000000.00000-21.6010933.12
9952000.10.10 15:00close4960.100.870800.000000.00000-24.6010908.52
9962000.10.10 15:00close4950.100.870800.000000.00000-12.6010895.92
9972000.10.13 16:45sell4990.100.860400.000000.00000
9982000.10.16 15:00close4990.100.850360.000000.00000100.2010996.12
9992000.10.16 15:30sell5000.100.846900.000000.00000
10002000.10.16 16:00sell5010.100.847300.000000.00000
10012000.10.16 16:30close5010.100.849160.000000.00000-18.6010977.52
10022000.10.16 20:00close5000.100.850660.000000.00000-37.6010939.92
10032000.10.18 17:00sell5020.100.847500.000000.00000
10042000.10.18 17:15sell5030.100.842400.000000.00000
10052000.10.18 17:45sell5040.100.838100.000000.00000
10062000.10.18 18:00sell5050.100.839500.000000.00000
10072000.10.18 18:15sell5060.100.838900.000000.00000
10082000.10.18 18:30sell5070.100.833300.000000.00000
10092000.10.18 18:45sell5080.100.834200.000000.00000
10102000.10.18 19:45close5080.100.839260.000000.00000-50.6010889.32
10112000.10.18 20:15close5070.100.839960.000000.00000-66.6010822.72
10122000.10.19 09:15close5060.100.841760.000000.00000-29.2010793.52
10132000.10.19 09:45close5050.100.842760.000000.00000-33.2010760.32
10142000.10.20 01:31close5040.100.844460.000000.00000-64.4010695.92
10152000.10.20 02:30close5030.100.847660.000000.00000-53.4010642.52
10162000.10.20 02:30close5020.100.847660.000000.00000-2.4010640.12
10172000.10.20 15:15sell5090.100.841400.000000.00000
10182000.10.20 15:45sell5100.100.840400.000000.00000
10192000.10.20 18:00close5100.100.840460.000000.00000-0.6010639.52
10202000.10.20 18:00close5090.100.840460.000000.000009.4010648.92
10212000.10.20 19:00buy5110.100.843760.000000.00000
10222000.10.20 21:45close5110.100.840800.000000.00000-29.6010619.32
10232000.10.24 10:30buy5120.100.839560.000000.00000
10242000.10.24 12:15close5120.100.837900.000000.00000-16.6010602.72
10252000.10.25 10:15sell5130.100.833800.000000.00000
10262000.10.25 10:30sell5140.100.833800.000000.00000
10272000.10.25 10:45sell5150.100.833200.000000.00000
10282000.10.25 11:00sell5160.100.832900.000000.00000
10292000.10.25 11:15sell5170.100.832600.000000.00000
10302000.10.25 11:30close5170.100.830960.000000.0000016.4010619.12
10312000.10.25 11:30close5160.100.830960.000000.0000019.4010638.52
10322000.10.25 11:45sell5180.100.829900.000000.00000
10332000.10.25 16:45close5180.100.829860.000000.000000.4010638.92
10342000.10.25 17:00close5150.100.829060.000000.0000041.4010680.32
10352000.10.25 17:00close5140.100.829060.000000.0000047.4010727.72
10362000.10.26 09:00close5130.100.824160.000000.0000095.8010823.52
10372000.10.26 09:45sell5190.100.823600.000000.00000
10382000.10.26 11:00close5190.100.824660.000000.00000-10.6010812.92
10392000.10.26 11:45buy5200.100.828360.000000.00000
10402000.10.26 12:00buy5210.100.830860.000000.00000
10412000.10.26 12:15buy5220.100.829760.000000.00000
10422000.10.26 12:30close5220.100.828500.000000.00000-12.6010800.32
10432000.10.26 14:15close5210.100.826800.000000.00000-40.6010759.72
10442000.10.26 14:15close5200.100.826800.000000.00000-15.6010744.12
10452000.10.27 16:30buy5230.100.838760.000000.00000
10462000.10.27 16:45buy5240.100.839860.000000.00000
10472000.10.27 17:00buy5250.100.843160.000000.00000
10482000.10.27 17:15buy5260.100.842160.000000.00000
10492000.10.27 17:30buy5270.100.840460.000000.00000
10502000.10.27 18:45close5270.100.839200.000000.00000-12.6010731.52
10512000.10.27 18:45close5260.100.839200.000000.00000-29.6010701.92
10522000.10.30 11:00close5250.100.846600.000000.0000034.4810736.40
10532000.10.30 11:15buy5280.100.846560.000000.00000
10542000.10.30 12:00buy5290.100.846760.000000.00000
10552000.10.30 13:00close5290.100.848600.000000.0000018.4010754.80
10562000.10.30 13:30close5280.100.850900.000000.0000043.4010798.20
10572000.10.30 17:00close5240.100.844700.000000.0000048.4810846.68
10582000.10.30 17:00close5230.100.844700.000000.0000059.4810906.16
10592000.11.01 08:45buy5300.100.852860.000000.00000
10602000.11.01 09:00buy5310.100.853660.000000.00000
10612000.11.01 16:15close5310.100.856600.000000.0000029.4010935.56
10622000.11.02 09:00close5300.100.858000.000000.0000051.6410987.20
10632000.11.02 09:15sell5320.200.855900.000000.00000
10642000.11.02 09:30sell5330.100.856200.000000.00000
10652000.11.02 10:00close5330.100.857960.000000.00000-17.6010969.60
10662000.11.02 10:00close5320.100.857960.000000.00000-20.6010949.00
10672000.11.02 10:00sell5340.100.855900.000000.00000
10682000.11.02 11:15close5340.100.858960.000000.00000-30.6010918.40
10692000.11.02 12:00buy5350.100.861860.000000.00000
10702000.11.02 12:15buy5360.100.863760.000000.00000
10712000.11.02 12:30buy5370.100.864560.000000.00000
10722000.11.02 13:00buy5380.100.865560.000000.00000
10732000.11.02 13:15buy5390.100.865860.000000.00000
10742000.11.02 14:00close5390.100.862600.000000.00000-32.6010885.80
10752000.11.02 14:00close5380.100.862600.000000.00000-29.6010856.20
10762000.11.02 14:00close5370.100.862600.000000.00000-19.6010836.60
10772000.11.02 15:00close5360.100.862000.000000.00000-17.6010819.00
10782000.11.02 15:30close5350.100.860300.000000.00000-15.6010803.40
10792000.11.03 08:30buy5400.100.863660.000000.00000
10802000.11.03 11:30buy5410.100.871860.000000.00000
10812000.11.03 11:45buy5420.100.871560.000000.00000
10822000.11.03 12:00buy5430.100.873160.000000.00000
10832000.11.03 12:15buy5440.100.872960.000000.00000
10842000.11.03 15:15close5440.100.865400.000000.00000-75.6010727.80
10852000.11.03 15:15close5430.100.865400.000000.00000-77.6010650.20
10862000.11.03 15:15close5420.100.865400.000000.00000-61.6010588.60
10872000.11.03 15:15close5410.100.865400.000000.00000-64.6010524.00
10882000.11.03 15:15close5400.100.865400.000000.0000017.4010541.40
10892000.11.03 15:15sell5450.100.865400.000000.00000
10902000.11.03 15:30sell5460.100.865000.000000.00000
10912000.11.03 15:45sell5470.100.865700.000000.00000
10922000.11.03 16:00sell5480.100.862700.000000.00000
10932000.11.03 16:15sell5490.100.861300.000000.00000
10942000.11.03 19:45close5490.100.865660.000000.00000-43.6010497.80
10952000.11.03 21:15close5480.100.867660.000000.00000-49.6010448.20
10962000.11.06 09:00close5470.100.871760.000000.00000-60.8010387.40
10972000.11.06 09:00close5460.100.871760.000000.00000-67.8010319.60
10982000.11.06 09:00close5450.100.871760.000000.00000-63.8010255.80
10992000.11.06 09:00buy5500.100.871760.000000.00000
11002000.11.06 09:15buy5510.100.869660.000000.00000
11012000.11.06 10:00buy5520.100.869160.000000.00000
11022000.11.06 11:45close5520.100.866400.000000.00000-27.6010228.20
11032000.11.06 11:45close5510.100.866400.000000.00000-32.6010195.60
11042000.11.06 12:00close5500.100.865600.000000.00000-61.6010134.00
11052000.11.07 10:15sell5530.100.861800.000000.00000
11062000.11.07 10:30close5530.100.862460.000000.00000-6.6010127.40
11072000.11.07 12:45sell5540.100.858700.000000.00000
11082000.11.07 15:45close5540.100.860860.000000.00000-21.6010105.80
11092000.11.08 03:15buy5550.100.866760.000000.00000
11102000.11.08 03:30buy5560.100.866760.000000.00000
11112000.11.08 03:45buy5570.100.868660.000000.00000
11122000.11.08 04:15close5570.100.864500.000000.00000-41.6010064.20
11132000.11.08 04:15close5560.100.864500.000000.00000-22.6010041.60
11142000.11.08 04:15close5550.100.864500.000000.00000-22.6010019.00
11152000.11.09 16:00buy5580.100.860160.000000.00000
11162000.11.09 16:15buy5590.100.861760.000000.00000
11172000.11.09 16:30buy5600.100.861860.000000.00000
11182000.11.09 16:45buy5610.100.861260.000000.00000
11192000.11.09 17:00close5610.100.859000.000000.00000-22.609996.40
11202000.11.09 17:00close5600.100.859000.000000.00000-28.609967.80
11212000.11.09 17:15close5590.100.858300.000000.00000-34.609933.20
11222000.11.09 17:30close5580.100.856800.000000.00000-33.609899.60
11232000.11.09 20:00buy5620.100.864660.000000.00000
11242000.11.09 20:15buy5630.100.866160.000000.00000
11252000.11.09 20:30buy5640.100.866260.000000.00000
11262000.11.09 20:45buy5650.100.864760.000000.00000
11272000.11.10 17:30close5650.100.863000.000000.00000-17.529882.08
11282000.11.10 17:30close5640.100.863000.000000.00000-32.529849.56
11292000.11.10 18:15close5630.100.860600.000000.00000-55.529794.04
11302000.11.10 18:15close5620.100.860600.000000.00000-40.529753.52
11312000.11.16 17:15sell5660.100.853600.000000.00000
11322000.11.17 07:30close5660.100.855660.000000.00000-20.809732.72
11332000.11.17 08:15buy5670.100.855660.000000.00000
11342000.11.17 08:30buy5680.100.855860.000000.00000
11352000.11.17 12:00close5680.100.853300.000000.00000-25.609707.12
11362000.11.17 12:00close5670.100.853300.000000.00000-23.609683.52
11372000.11.21 14:00sell5690.100.847000.000000.00000
11382000.11.21 14:45close5690.100.848760.000000.00000-17.609665.92
11392000.11.23 17:15sell5700.100.840600.000000.00000
11402000.11.23 17:30sell5710.100.838900.000000.00000
11412000.11.23 17:45sell5720.100.838900.000000.00000
11422000.11.23 18:15close5720.100.840760.000000.00000-18.609647.32
11432000.11.23 22:30close5710.100.839160.000000.00000-2.609644.72
11442000.11.24 09:00close5700.100.840860.000000.00000-2.809641.92
11452000.11.24 16:00sell5730.100.839300.000000.00000
11462000.11.27 03:00close5730.100.841260.000000.00000-19.809622.12
11472000.11.27 14:30buy5740.100.844060.000000.00000
11482000.11.27 15:00buy5750.100.845660.000000.00000
11492000.11.27 15:30buy5760.100.844860.000000.00000
11502000.11.27 18:00close5760.100.850300.000000.0000054.409676.52
11512000.11.27 18:00close5750.100.850300.000000.0000046.409722.92
11522000.11.27 18:00close5740.100.850300.000000.0000062.409785.32
11532000.11.27 18:30buy5770.100.852560.000000.00000
11542000.11.28 14:15buy5780.100.856360.000000.00000
11552000.11.28 16:30close5780.100.854700.000000.00000-16.609768.72
11562000.11.29 09:45buy5790.100.860760.000000.00000
11572000.11.29 10:00buy5800.100.860360.000000.00000
11582000.11.29 12:15close5800.100.863200.000000.0000028.409797.12
11592000.11.29 12:30close5790.100.863500.000000.0000027.409824.52
11602000.11.29 14:15close5770.100.864800.000000.00000122.569947.08
11612000.11.29 14:30buy5810.100.865460.000000.00000
11622000.11.29 14:45close5810.100.861400.000000.00000-40.609906.48
11632000.11.29 16:45sell5820.100.858500.000000.00000
11642000.11.30 07:45close5820.100.860460.000000.00000-20.209886.28
11652000.11.30 09:30buy5830.100.863460.000000.00000
11662000.11.30 10:00buy5840.100.864360.000000.00000
11672000.11.30 10:30buy5850.100.868460.000000.00000
11682000.11.30 11:00buy5860.100.868260.000000.00000
11692000.11.30 11:15buy5870.100.868560.000000.00000
11702000.11.30 11:45close5870.100.867000.000000.00000-15.609870.68
11712000.11.30 20:30close5860.100.873100.000000.0000048.409919.08
11722000.12.01 03:30close5850.100.876000.000000.0000075.489994.56
11732000.12.01 03:30close5840.100.876000.000000.00000116.4810111.04
11742000.12.01 03:30close5830.100.876000.000000.00000125.4810236.52
11752000.12.01 11:00buy5880.100.877760.000000.00000
11762000.12.01 11:45close5880.100.875800.000000.00000-19.6010216.92
11772000.12.04 11:15buy5890.100.884160.000000.00000
11782000.12.04 11:30buy5900.100.886760.000000.00000
11792000.12.04 12:15buy5910.100.889860.000000.00000
11802000.12.04 23:15close5910.100.886900.000000.00000-29.6010187.32
11812000.12.04 23:30close5900.100.885700.000000.00000-10.6010176.72
11822000.12.05 10:15close5890.100.884500.000000.000003.4810180.20
11832000.12.05 10:15sell5920.100.884500.000000.00000
11842000.12.05 18:00close5920.100.880660.000000.0000038.4010218.60
11852000.12.06 08:45sell5930.100.877700.000000.00000
11862000.12.06 09:00close5930.100.879160.000000.00000-14.6010204.00
11872000.12.06 09:30buy5940.100.883560.000000.00000
11882000.12.06 09:45buy5950.100.884760.000000.00000
11892000.12.06 10:00buy5960.100.885560.000000.00000
11902000.12.06 10:15buy5970.100.884660.000000.00000
11912000.12.06 10:45close5970.100.883300.000000.00000-13.6010190.40
11922000.12.06 14:15close5960.100.882700.000000.00000-28.6010161.80
11932000.12.06 17:30close5950.100.887700.000000.0000029.4010191.20
11942000.12.06 19:00close5940.100.889500.000000.0000059.4010250.60
11952000.12.07 11:30buy5980.100.897060.000000.00000
11962000.12.07 12:30close5980.100.895400.000000.00000-16.6010234.00
11972000.12.08 18:00sell5990.100.884000.000000.00000
11982000.12.08 18:15close5990.100.886060.000000.00000-20.6010213.40
11992000.12.13 05:30sell6000.100.877500.000000.00000
12002000.12.13 08:15close6000.100.873660.000000.0000038.4010251.80
12012000.12.14 08:45buy6010.100.883660.000000.00000
12022000.12.14 09:00buy6020.100.884560.000000.00000
12032000.12.14 09:15buy6030.100.886660.000000.00000
12042000.12.14 09:30buy6040.100.885860.000000.00000
12052000.12.14 10:00close6040.100.882900.000000.00000-29.6010222.20
12062000.12.14 10:00close6030.100.882900.000000.00000-37.6010184.60
12072000.12.14 19:00close6020.100.888900.000000.0000043.4010228.00
12082000.12.14 20:15close6010.100.889700.000000.0000060.4010288.40
12092000.12.15 10:15buy6050.100.898560.000000.00000
12102000.12.15 10:30buy6060.100.898960.000000.00000
12112000.12.15 12:00close6060.100.896500.000000.00000-24.6010263.80
12122000.12.15 15:30close6050.100.896000.000000.00000-25.6010238.20
12132000.12.19 10:15sell6070.100.891900.000000.00000
12142000.12.19 10:30sell6080.100.892600.000000.00000
12152000.12.19 10:45close6080.100.893360.000000.00000-7.6010230.60
12162000.12.19 12:00close6070.100.890060.000000.0000018.4010249.00
12172000.12.20 09:00sell6090.100.895300.000000.00000
12182000.12.20 09:30close6090.100.897560.000000.00000-22.6010226.40
12192000.12.20 12:45buy6100.100.901260.000000.00000
12202000.12.20 13:00buy6110.100.903660.000000.00000
12212000.12.20 13:30buy6120.100.907860.000000.00000
12222000.12.20 13:45buy6130.100.906360.000000.00000
12232000.12.20 21:30close6130.100.909500.000000.0000031.4010257.80
12242000.12.21 10:00buy6140.100.913160.000000.00000
12252000.12.21 10:15buy6150.100.913460.000000.00000
12262000.12.21 15:30close6150.100.915900.000000.0000024.4010282.20
12272000.12.21 18:00close6140.100.910800.000000.00000-23.6010258.60
12282000.12.21 18:00close6120.100.910800.000000.0000029.6410288.24
12292000.12.21 18:00close6110.100.910800.000000.0000071.6410359.88
12302000.12.21 18:00close6100.100.910800.000000.0000095.6410455.52
12312000.12.22 11:15buy6160.100.923260.000000.00000
12322000.12.22 11:30buy6170.100.924760.000000.00000
12332000.12.22 11:45buy6180.100.923660.000000.00000
12342000.12.22 12:00buy6190.100.923260.000000.00000
12352000.12.22 12:30close6190.100.921200.000000.00000-20.6010434.92
12362000.12.22 12:30close6180.100.921200.000000.00000-24.6010410.32
12372000.12.22 12:30close6170.100.921200.000000.00000-35.6010374.72
12382000.12.25 11:00close6160.100.920000.000000.00000-32.5210342.20
12392000.12.25 11:00sell6200.100.920000.000000.00000
12402000.12.25 11:15close6200.100.926660.000000.00000-66.6010275.60
12412000.12.25 13:00buy6210.100.926160.000000.00000
12422000.12.25 14:00close6210.100.924100.000000.00000-20.6010255.00
12432000.12.27 09:45buy6220.100.932960.000000.00000
12442000.12.27 10:15close6220.100.931400.000000.00000-15.6010239.40
12452000.12.29 10:15buy6230.100.932560.000000.00000
12462000.12.29 10:45close6230.100.930400.000000.00000-21.6010217.80
12472000.12.29 16:45buy6240.100.934560.000000.00000
12482000.12.29 17:00buy6250.100.938160.000000.00000
12492000.12.29 17:15buy6260.100.937360.000000.00000
12502000.12.29 17:30buy6270.100.937460.000000.00000
12512000.12.29 17:45buy6280.100.937760.000000.00000
12522000.12.29 18:00close6280.100.938700.000000.000009.4010227.20
12532001.01.01 00:01close6270.100.942100.000000.0000046.4810273.68
12542001.01.02 08:45buy6290.100.942360.000000.00000
12552001.01.02 09:00buy6300.100.942460.000000.00000
12562001.01.02 09:15buy6310.100.942360.000000.00000
12572001.01.02 09:30close6310.100.943500.000000.0000011.4010285.08
12582001.01.02 09:30close6300.100.943500.000000.0000010.4010295.48
12592001.01.02 09:45buy6320.100.945460.000000.00000
12602001.01.02 10:00close6320.100.945500.000000.000000.4010295.88
12612001.01.02 10:00close6290.100.945500.000000.0000031.4010327.28
12622001.01.02 10:15buy6330.100.946760.000000.00000
12632001.01.02 10:30buy6340.100.946460.000000.00000
12642001.01.02 13:45close6340.100.943200.000000.00000-32.6010294.68
12652001.01.02 13:45close6330.100.943200.000000.00000-35.6010259.08
12662001.01.02 14:00close6260.100.943600.000000.0000062.5610321.64
12672001.01.02 14:15close6250.100.942100.000000.0000039.5610361.20
12682001.01.02 14:30close6240.100.942200.000000.0000076.5610437.76
12692001.01.02 16:45buy6350.100.947160.000000.00000
12702001.01.02 17:00buy6360.100.947560.000000.00000
12712001.01.03 09:15close6360.100.953500.000000.0000059.4810497.24
12722001.01.03 09:15close6350.100.953500.000000.0000063.4810560.72
12732001.01.03 09:30buy6370.100.952260.000000.00000
12742001.01.03 09:45buy6380.100.953860.000000.00000
12752001.01.03 10:00buy6390.100.953860.000000.00000
12762001.01.03 12:00close6390.100.956900.000000.0000030.4010591.12
12772001.01.03 14:45close6380.100.950700.000000.00000-31.6010559.52
12782001.01.03 14:45close6370.100.950700.000000.00000-15.6010543.92
12792001.01.03 15:45sell6400.100.947900.000000.00000
12802001.01.03 19:30close6400.100.940760.000000.0000071.4010615.32
12812001.01.03 19:45sell6410.100.935000.000000.00000
12822001.01.03 20:00sell6420.100.933300.000000.00000
12832001.01.03 20:15sell6430.100.934000.000000.00000
12842001.01.03 20:30sell6440.100.931000.000000.00000
12852001.01.03 20:45sell6450.100.930900.000000.00000
12862001.01.04 08:30close6450.100.936560.000000.00000-57.2010558.12
12872001.01.04 08:45close6440.100.937160.000000.00000-62.2010495.92
12882001.01.04 09:00close6430.100.943760.000000.00000-98.2010397.72
12892001.01.04 09:00close6420.100.943760.000000.00000-105.2010292.52
12902001.01.04 09:00close6410.100.943760.000000.00000-88.2010204.32
12912001.01.04 09:00buy6460.100.943760.000000.00000
12922001.01.04 09:15buy6470.100.945060.000000.00000
12932001.01.04 09:30buy6480.100.944460.000000.00000
12942001.01.04 09:45buy6490.100.944060.000000.00000
12952001.01.04 10:00buy6500.100.945460.000000.00000
12962001.01.05 00:45close6500.100.953400.000000.0000079.4810283.80
12972001.01.05 05:45close6490.100.956700.000000.00000126.4810410.28
12982001.01.05 05:45close6480.100.956700.000000.00000122.4810532.76
12992001.01.05 05:45close6470.100.956700.000000.00000116.4810649.24
13002001.01.05 06:00close6460.100.957300.000000.00000135.4810784.72
13012001.01.09 10:15sell6510.100.941100.000000.00000
13022001.01.09 10:30sell6520.100.941400.000000.00000
13032001.01.09 20:15close6520.100.943660.000000.00000-22.6010762.12
13042001.01.09 20:15close6510.100.943660.000000.00000-25.6010736.52
13052001.01.10 09:30sell6530.100.940500.000000.00000
13062001.01.10 09:45sell6540.100.940200.000000.00000
13072001.01.10 19:15close6540.100.942460.000000.00000-22.6010713.92
13082001.01.10 19:15close6530.100.942460.000000.00000-19.6010694.32
13092001.01.11 12:15buy6550.100.950960.000000.00000
13102001.01.11 12:30buy6560.100.951660.000000.00000
13112001.01.11 12:45buy6570.100.950560.000000.00000
13122001.01.11 13:00buy6580.100.951660.000000.00000
13132001.01.12 15:15close6580.100.947100.000000.00000-45.5210648.80
13142001.01.12 15:15close6570.100.947100.000000.00000-34.5210614.28
13152001.01.12 15:15close6560.100.947100.000000.00000-45.5210568.76
13162001.01.12 15:15close6550.100.947100.000000.00000-38.5210530.24
13172001.01.12 15:15sell6590.100.947100.000000.00000
13182001.01.12 15:30sell6600.100.949000.000000.00000
13192001.01.12 15:45close6600.100.949760.000000.00000-7.6010522.64
13202001.01.12 19:30close6590.100.952060.000000.00000-49.6010473.04
13212001.01.17 15:15sell6610.100.933800.000000.00000
13222001.01.17 15:30sell6620.100.933900.000000.00000
13232001.01.17 15:45sell6630.100.933100.000000.00000
13242001.01.17 22:30close6630.100.936060.000000.00000-29.6010443.44
13252001.01.17 22:45close6620.100.936360.000000.00000-24.6010418.84
13262001.01.17 22:45close6610.100.936360.000000.00000-25.6010393.24
13272001.01.18 11:30buy6640.100.942560.000000.00000
13282001.01.18 11:45buy6650.100.941760.000000.00000
13292001.01.18 12:00buy6660.100.942760.000000.00000
13302001.01.18 12:45close6660.100.941400.000000.00000-13.6010379.64
13312001.01.18 14:15close6650.100.940100.000000.00000-16.6010363.04
13322001.01.18 14:45close6640.100.939400.000000.00000-31.6010331.44
13332001.01.18 16:45buy6670.100.946060.000000.00000
13342001.01.18 17:00close6670.100.944200.000000.00000-18.6010312.84
13352001.01.18 17:15buy6680.100.945060.000000.00000
13362001.01.18 19:00close6680.100.942500.000000.00000-25.6010287.24
13372001.01.22 10:15sell6690.100.929800.000000.00000
13382001.01.22 10:30sell6700.100.930500.000000.00000
13392001.01.22 16:00close6700.100.933460.000000.00000-29.6010257.64
13402001.01.22 16:00close6690.100.933460.000000.00000-36.6010221.04
13412001.01.24 15:30sell6710.100.922800.000000.00000
13422001.01.24 16:15sell6720.100.924400.000000.00000
13432001.01.24 18:00close6720.100.926060.000000.00000-16.6010204.44
13442001.01.25 11:45close6710.100.917060.000000.0000056.8010261.24
13452001.01.26 10:00buy6730.100.928460.000000.00000
13462001.01.26 13:45close6730.100.925500.000000.00000-29.6010231.64
13472001.01.26 14:00sell6740.100.923300.000000.00000
13482001.01.26 14:15sell6750.100.922600.000000.00000
13492001.01.26 23:30close6750.100.925460.000000.00000-28.6010203.04
13502001.01.26 23:30close6740.100.925460.000000.00000-21.6010181.44
13512001.01.29 11:15sell6760.100.921400.000000.00000
13522001.01.29 14:45close6760.100.917960.000000.0000034.4010215.84
13532001.01.30 16:15buy6770.100.923560.000000.00000
13542001.01.30 16:30buy6780.100.924360.000000.00000
13552001.01.31 08:45close6780.100.928500.000000.0000041.4810257.32
13562001.01.31 09:15buy6790.100.931260.000000.00000
13572001.01.31 09:30buy6800.100.931860.000000.00000
13582001.01.31 09:45close6800.100.930500.000000.00000-13.6010243.72
13592001.01.31 10:15close6790.100.929300.000000.00000-19.6010224.12
13602001.01.31 13:30close6770.100.928500.000000.0000049.4810273.60
13612001.01.31 15:15buy6810.100.933060.000000.00000
13622001.01.31 15:45buy6820.100.932760.000000.00000
13632001.01.31 16:00buy6830.100.932460.000000.00000
13642001.01.31 16:15close6830.100.930300.000000.00000-21.6010252.00
13652001.01.31 16:15close6820.100.930300.000000.00000-24.6010227.40
13662001.01.31 16:15close6810.100.930300.000000.00000-27.6010199.80
13672001.01.31 16:45sell6840.100.927500.000000.00000
13682001.01.31 17:00close6840.100.929860.000000.00000-23.6010176.20
13692001.02.01 10:30buy6850.100.943960.000000.00000
13702001.02.01 11:15close6850.100.941300.000000.00000-26.6010149.60
13712001.02.02 15:00sell6860.100.935700.000000.00000
13722001.02.02 15:15sell6870.100.936500.000000.00000
13732001.02.02 15:45sell6880.100.936000.000000.00000
13742001.02.02 16:00sell6890.100.934300.000000.00000
13752001.02.02 16:30close6890.100.932860.000000.0000014.4010164.00
13762001.02.02 19:00close6880.100.935860.000000.000001.4010165.40
13772001.02.05 01:30close6870.100.938360.000000.00000-18.8010146.60
13782001.02.05 01:30close6860.100.938360.000000.00000-26.8010119.80
13792001.02.07 10:30sell6900.100.926900.000000.00000
13802001.02.07 11:00close6900.100.929060.000000.00000-21.6010098.20
13812001.02.07 11:30buy6910.100.930760.000000.00000
13822001.02.07 11:45close6910.100.929300.000000.00000-14.6010083.60
13832001.02.08 12:45sell6920.100.922700.000000.00000
13842001.02.08 13:00sell6930.100.922400.000000.00000
13852001.02.08 13:15sell6940.100.922200.000000.00000
13862001.02.08 13:30sell6950.100.922500.000000.00000
13872001.02.08 14:45sell6960.100.919600.000000.00000
13882001.02.08 15:00sell6970.100.919000.000000.00000
13892001.02.08 15:30close6970.100.918260.000000.000007.4010091.00
13902001.02.08 15:30close6960.100.918260.000000.0000013.4010104.40
13912001.02.08 15:45sell6980.100.916700.000000.00000
13922001.02.08 16:00sell6990.100.916100.000000.00000
13932001.02.09 06:15close6990.100.919160.000000.00000-30.8010073.60
13942001.02.09 08:45close6980.100.918860.000000.00000-21.8010051.80
13952001.02.09 10:30close6950.100.918060.000000.0000044.2010096.00
13962001.02.09 10:45close6940.100.921260.000000.000009.2010105.20
13972001.02.09 10:45close6930.100.921260.000000.0000011.2010116.40
13982001.02.09 10:45close6920.100.921260.000000.0000014.2010130.60
13992001.02.09 10:45buy7000.100.921260.000000.00000
14002001.02.09 11:00buy7010.100.920860.000000.00000
14012001.02.09 11:30buy7020.100.921860.000000.00000
14022001.02.09 11:45buy7030.100.923560.000000.00000
14032001.02.09 17:30close7030.100.926300.000000.0000027.4010158.00
14042001.02.09 17:30close7020.100.926300.000000.0000044.4010202.40
14052001.02.09 17:30close7010.100.926300.000000.0000054.4010256.80
14062001.02.12 04:30close7000.100.928400.000000.0000071.4810328.28
14072001.02.13 15:00sell7040.100.924000.000000.00000
14082001.02.13 15:15sell7050.100.923700.000000.00000
14092001.02.13 15:30sell7060.100.923200.000000.00000
14102001.02.13 15:45sell7070.100.923500.000000.00000
14112001.02.13 18:15close7070.100.919660.000000.0000038.4010366.68
14122001.02.13 18:15close7060.100.919660.000000.0000035.4010402.08
14132001.02.13 18:30close7050.100.918260.000000.0000054.4010456.48
14142001.02.13 18:30close7040.100.918260.000000.0000057.4010513.88
14152001.02.15 12:30sell7080.100.907100.000000.00000
14162001.02.15 13:15sell7090.100.907700.000000.00000
14172001.02.16 08:15close7090.100.913360.000000.00000-56.8010457.08
14182001.02.16 08:15close7080.100.913360.000000.00000-62.8010394.28
14192001.02.16 08:15buy7100.100.913360.000000.00000
14202001.02.16 08:45buy7110.100.912060.000000.00000
14212001.02.16 09:00close7110.100.906000.000000.00000-60.6010333.68
14222001.02.16 09:00close7100.100.906000.000000.00000-73.6010260.08
14232001.02.16 09:30sell7120.100.907900.000000.00000
14242001.02.16 10:45close7120.100.911060.000000.00000-31.6010228.48
14252001.02.19 10:30buy7130.100.918160.000000.00000
14262001.02.19 11:00buy7140.100.919160.000000.00000
14272001.02.19 11:15buy7150.100.919660.000000.00000
14282001.02.19 11:30buy7160.100.921360.000000.00000
14292001.02.19 11:45close7160.100.921800.000000.000004.4010232.88
14302001.02.19 13:00close7150.100.923400.000000.0000037.4010270.28
14312001.02.20 06:45close7140.100.923500.000000.0000043.4810313.76
14322001.02.20 08:15close7130.100.919800.000000.0000016.4810330.24
14332001.02.20 08:30sell7170.100.919300.000000.00000
14342001.02.20 08:45sell7180.100.919000.000000.00000
14352001.02.20 09:00sell7190.100.919400.000000.00000
14362001.02.20 09:15sell7200.200.918400.000000.00000
14372001.02.20 09:45close7200.200.915460.000000.0000058.8010389.04
14382001.02.20 10:00sell7210.100.915300.000000.00000
14392001.02.20 10:30sell7220.100.913500.000000.00000
14402001.02.20 10:45sell7230.100.913400.000000.00000
14412001.02.20 11:15close7230.100.912760.000000.000006.4010395.44
14422001.02.20 11:45close7220.100.909860.000000.0000036.4010431.84
14432001.02.20 12:00sell7240.100.909700.000000.00000
14442001.02.20 13:15close7240.100.907760.000000.0000019.4010451.24
14452001.02.20 13:15close7210.100.907760.000000.0000075.4010526.64
14462001.02.20 13:15close7190.100.907760.000000.00000116.4010643.04
14472001.02.20 13:30sell7250.100.906900.000000.00000
14482001.02.20 17:30close7250.100.910760.000000.00000-38.6010604.44
14492001.02.21 10:00close7180.100.912760.000000.0000062.2010666.64
14502001.02.21 10:00close7170.100.912760.000000.0000065.2010731.84
14512001.02.21 10:15buy7260.200.914860.000000.00000
14522001.02.21 10:30buy7270.100.915560.000000.00000
14532001.02.21 11:15close7270.100.917200.000000.0000016.4010748.24
14542001.02.21 16:45close7260.100.913000.000000.00000-18.6010729.64
14552001.02.21 16:45buy7280.100.914860.000000.00000
14562001.02.21 17:15close7280.100.910900.000000.00000-39.6010690.04
14572001.02.22 09:15buy7290.100.911560.000000.00000
14582001.02.22 10:00close7290.100.909400.000000.00000-21.6010668.44
14592001.02.22 10:30sell7300.100.906500.000000.00000
14602001.02.22 10:45sell7310.100.905300.000000.00000
14612001.02.22 11:45close7310.100.907960.000000.00000-26.6010641.84
14622001.02.22 16:45close7300.100.908360.000000.00000-18.6010623.24
14632001.02.23 10:30sell7320.100.903100.000000.00000
14642001.02.23 11:45close7320.100.904860.000000.00000-17.6010605.64
14652001.02.23 19:00buy7330.100.914360.000000.00000
14662001.02.23 19:15buy7340.100.915260.000000.00000
14672001.02.23 19:45buy7350.100.918860.000000.00000
14682001.02.23 20:00buy7360.100.918560.000000.00000
14692001.02.26 01:30close7360.100.915900.000000.00000-26.5210579.12
14702001.02.26 09:30close7350.100.913300.000000.00000-55.5210523.60
14712001.02.26 09:30close7340.100.913300.000000.00000-19.5210504.08
14722001.02.26 10:00close7330.100.912400.000000.00000-19.5210484.56
14732001.02.26 11:00sell7370.100.910700.000000.00000
14742001.02.26 11:45close7370.100.909760.000000.000009.4010493.96
14752001.02.27 16:15buy7380.100.919660.000000.00000
14762001.02.27 16:30buy7390.100.918660.000000.00000
14772001.02.27 17:15close7390.100.917500.000000.00000-11.6010482.36
14782001.02.27 17:45close7380.100.915500.000000.00000-41.6010440.76
14792001.02.27 18:00sell7400.100.913200.000000.00000
14802001.02.27 18:15sell7410.100.912700.000000.00000
14812001.02.27 18:30sell7420.100.912900.000000.00000
14822001.02.27 19:15close7420.100.915260.000000.00000-23.6010417.16
14832001.02.27 19:15close7410.100.915260.000000.00000-25.6010391.56
14842001.02.27 19:30close7400.100.916060.000000.00000-28.6010362.96
14852001.02.28 09:00buy7430.100.921760.000000.00000
14862001.02.28 09:45close7430.100.918800.000000.00000-29.6010333.36
14872001.02.28 12:45buy7440.100.925260.000000.00000
14882001.02.28 13:30close7440.100.922600.000000.00000-26.6010306.76
14892001.03.01 14:45buy7450.100.929560.000000.00000
14902001.03.01 15:00buy7460.100.931160.000000.00000
14912001.03.01 15:15buy7470.100.930660.000000.00000
14922001.03.01 16:30close7470.100.928300.000000.00000-23.6010283.16
14932001.03.01 16:30close7460.100.928300.000000.00000-28.6010254.56
14942001.03.01 16:30close7450.100.928300.000000.00000-12.6010241.96
14952001.03.02 09:45buy7480.100.935860.000000.00000
14962001.03.02 10:00buy7490.100.935460.000000.00000
14972001.03.02 10:15buy7500.100.934860.000000.00000
14982001.03.02 10:30buy7510.100.936560.000000.00000
14992001.03.02 16:30close7510.100.935000.000000.00000-15.6010226.36
15002001.03.02 18:15close7500.100.933000.000000.00000-18.6010207.76
15012001.03.02 18:15close7490.100.933000.000000.00000-24.6010183.16
15022001.03.02 18:15close7480.100.933000.000000.00000-28.6010154.56
15032001.03.06 09:30sell7520.100.926200.000000.00000
15042001.03.06 09:45close7520.100.928260.000000.00000-20.6010133.96
15052001.03.13 09:00sell7530.100.924800.000000.00000
15062001.03.13 09:15sell7540.100.923700.000000.00000
15072001.03.13 09:30sell7550.100.923200.000000.00000
15082001.03.13 11:45close7550.100.921560.000000.0000016.4010150.36
15092001.03.13 13:30close7540.100.919960.000000.0000037.4010187.76
15102001.03.13 13:30close7530.100.919960.000000.0000048.4010236.16
15112001.03.13 15:45sell7560.100.916800.000000.00000
15122001.03.14 08:00sell7570.100.908800.000000.00000
15132001.03.14 08:15sell7580.100.909200.000000.00000
15142001.03.14 08:30sell7590.100.909500.000000.00000
15152001.03.14 09:00close7590.100.910560.000000.00000-10.6010225.56
15162001.03.14 09:15close7580.100.912360.000000.00000-31.6010193.96
15172001.03.14 09:15close7570.100.912360.000000.00000-35.6010158.36
15182001.03.14 09:15close7560.100.912360.000000.0000044.2010202.56
15192001.03.14 10:45buy7600.100.916460.000000.00000
15202001.03.14 14:45close7600.100.913700.000000.00000-27.6010174.96
15212001.03.14 15:15sell7610.100.910100.000000.00000
15222001.03.14 15:30sell7620.100.911100.000000.00000
15232001.03.14 16:30close7620.100.913560.000000.00000-24.6010150.36
15242001.03.15 09:15close7610.100.911760.000000.00000-17.2010133.16
15252001.03.15 10:30sell7630.100.910000.000000.00000
15262001.03.15 17:15close7630.100.903160.000000.0000068.4010201.56
15272001.03.15 18:45sell7640.100.898100.000000.00000
15282001.03.16 09:30sell7650.100.893200.000000.00000
15292001.03.16 12:00close7650.100.896060.000000.00000-28.6010172.96
15302001.03.20 07:30close7640.100.903160.000000.00000-51.2010121.76
15312001.03.20 08:00buy7660.100.904660.000000.00000
15322001.03.20 08:15buy7670.100.905260.000000.00000
15332001.03.20 09:30close7670.100.903600.000000.00000-16.6010105.16
15342001.03.20 09:45close7660.100.902900.000000.00000-17.6010087.56
15352001.03.20 20:45buy7680.100.908860.000000.00000
15362001.03.21 07:45close7680.100.906800.000000.00000-20.5210067.04
15372001.03.21 09:15sell7690.100.897800.000000.00000
15382001.03.21 09:30sell7700.100.898400.000000.00000
15392001.03.21 09:45sell7710.100.898200.000000.00000
15402001.03.22 09:15sell7720.100.892600.000000.00000
15412001.03.22 09:30close7720.100.887560.000000.0000050.4010117.44
15422001.03.22 09:30close7710.100.887560.000000.00000105.8010223.24
15432001.03.22 09:30close7700.100.887560.000000.00000107.8010331.04
15442001.03.22 09:45close7690.100.889460.000000.0000082.8010413.84
15452001.03.23 09:45buy7730.100.892960.000000.00000
15462001.03.23 19:16close7730.100.890900.000000.00000-20.6010393.24
15472001.03.27 16:30sell7740.100.892600.000000.00000
15482001.03.27 16:45sell7750.100.893400.000000.00000
15492001.03.27 17:00sell7760.100.893000.000000.00000
15502001.03.27 17:15sell7770.100.891700.000000.00000
15512001.03.27 19:45close7770.100.893260.000000.00000-15.6010377.64
15522001.03.28 06:15close7760.100.894060.000000.00000-10.8010366.84
15532001.03.28 10:30close7750.100.889160.000000.0000042.2010409.04
15542001.03.28 10:30close7740.100.889160.000000.0000034.2010443.24
15552001.03.28 11:00sell7780.100.886900.000000.00000
15562001.03.28 11:15sell7790.100.887300.000000.00000
15572001.03.28 11:30sell7800.100.886300.000000.00000
15582001.03.28 14:15close7800.100.888460.000000.00000-21.6010421.64
15592001.03.28 16:00close7790.100.888860.000000.00000-15.6010406.04
15602001.03.28 17:01close7780.100.889460.000000.00000-25.6010380.44
15612001.03.29 13:00sell7810.100.882400.000000.00000
15622001.03.29 13:15close7810.100.883760.000000.00000-13.6010366.84
15632001.04.02 15:45buy7820.100.881260.000000.00000
15642001.04.02 16:00buy7830.100.881360.000000.00000
15652001.04.02 16:15close7830.100.879300.000000.00000-20.6010346.24
15662001.04.02 16:15close7820.100.879300.000000.00000-19.6010326.64
15672001.04.02 16:30buy7840.100.882160.000000.00000
15682001.04.02 19:15close7840.100.880700.000000.00000-14.6010312.04
15692001.04.03 09:00buy7850.100.886560.000000.00000
15702001.04.03 09:30buy7860.100.886860.000000.00000
15712001.04.03 11:30close7860.100.884900.000000.00000-19.6010292.44
15722001.04.03 11:30close7850.100.884900.000000.00000-16.6010275.84
15732001.04.03 17:30buy7870.100.891760.000000.00000
15742001.04.03 17:45buy7880.100.892060.000000.00000
15752001.04.03 18:00buy7890.100.892560.000000.00000
15762001.04.03 18:15buy7900.100.892360.000000.00000
15772001.04.03 22:15close7900.100.897900.000000.0000055.4010331.24
15782001.04.03 22:15close7890.100.897900.000000.0000053.4010384.64
15792001.04.04 13:00close7880.100.898200.000000.0000061.4810446.12
15802001.04.04 13:30buy7910.100.901360.000000.00000
15812001.04.04 13:45buy7920.100.902260.000000.00000
15822001.04.04 14:00buy7930.100.903460.000000.00000
15832001.04.04 14:15buy7940.100.903460.000000.00000
15842001.04.04 15:00close7940.100.900900.000000.00000-25.6010420.52
15852001.04.04 15:00close7930.100.900900.000000.00000-25.6010394.92
15862001.04.04 15:45close7920.100.904500.000000.0000022.4010417.32
15872001.04.05 03:30close7910.100.906100.000000.0000047.6410464.96
15882001.04.05 03:45close7870.100.907600.000000.00000158.7210623.68
15892001.04.10 17:15sell7950.100.889100.000000.00000
15902001.04.10 17:30sell7960.100.888500.000000.00000
15912001.04.11 14:00sell7970.100.884700.000000.00000
15922001.04.11 14:15sell7980.100.884000.000000.00000
15932001.04.11 14:30sell7990.100.885300.000000.00000
15942001.04.11 14:45sell8000.100.885000.000000.00000
15952001.04.11 15:15close8000.100.882660.000000.0000023.4010647.08
15962001.04.11 18:00close7990.100.885560.000000.00000-2.6010644.48
15972001.04.11 18:15close7980.100.885960.000000.00000-19.6010624.88
15982001.04.11 18:30close7970.100.887260.000000.00000-25.6010599.28
15992001.04.11 18:30close7960.100.887260.000000.0000012.2010611.48
16002001.04.11 18:30close7950.100.887260.000000.0000018.2010629.68
16012001.04.12 15:15buy8010.100.888560.000000.00000
16022001.04.12 16:15buy8020.100.891560.000000.00000
16032001.04.12 17:00buy8030.100.893560.000000.00000
16042001.04.13 09:00close8030.100.890300.000000.00000-32.5210597.16
16052001.04.13 09:00close8020.100.890300.000000.00000-12.5210584.64
16062001.04.13 18:00close8010.100.889400.000000.000008.4810593.12
16072001.04.16 14:15sell8040.100.885100.000000.00000
16082001.04.16 14:30sell8050.100.884700.000000.00000
16092001.04.16 16:45close8050.100.886160.000000.00000-14.6010578.52
16102001.04.16 18:00close8040.100.886360.000000.00000-12.6010565.92
16112001.04.17 08:15buy8060.100.890860.000000.00000
16122001.04.17 08:30close8060.100.889500.000000.00000-13.6010552.32
16132001.04.17 09:30sell8070.100.886500.000000.00000
16142001.04.17 10:30sell8080.100.882400.000000.00000
16152001.04.17 10:45sell8090.100.880400.000000.00000
16162001.04.17 11:00sell8100.100.881700.000000.00000
16172001.04.17 12:30close8100.100.878660.000000.0000030.4010582.72
16182001.04.17 22:15close8090.100.883860.000000.00000-34.6010548.12
16192001.04.18 15:15close8080.100.877560.000000.0000048.2010596.32
16202001.04.18 16:15close8070.100.875760.000000.00000107.2010703.52
16212001.04.18 17:30buy8110.100.878760.000000.00000
16222001.04.18 17:45buy8120.100.881860.000000.00000
16232001.04.18 18:00buy8130.100.881260.000000.00000
16242001.04.18 18:30buy8140.100.887260.000000.00000
16252001.04.18 18:45close8140.100.888200.000000.000009.4010712.92
16262001.04.18 19:00buy8150.100.887560.000000.00000
16272001.04.18 19:15buy8160.100.887360.000000.00000
16282001.04.18 23:00close8160.100.882300.000000.00000-50.6010662.32
16292001.04.18 23:00close8150.100.882300.000000.00000-52.6010609.72
16302001.04.18 23:00close8130.100.882300.000000.0000010.4010620.12
16312001.04.18 23:00close8120.100.882300.000000.000004.4010624.52
16322001.04.18 23:00close8110.100.882300.000000.0000035.4010659.92
16332001.04.19 15:45buy8170.100.890360.000000.00000
16342001.04.19 21:30close8170.100.895400.000000.0000050.4010710.32
16352001.04.20 09:15buy8180.100.901960.000000.00000
16362001.04.20 10:15close8180.100.899300.000000.00000-26.6010683.72
16372001.04.20 16:30buy8190.100.902160.000000.00000
16382001.04.20 16:45close8190.100.899600.000000.00000-25.6010658.12
16392001.04.24 17:00sell8200.100.894000.000000.00000
16402001.04.24 17:30sell8210.100.894000.000000.00000
16412001.04.24 17:45sell8220.100.894300.000000.00000
16422001.04.24 18:30close8220.100.896060.000000.00000-17.6010640.52
16432001.04.24 19:30close8210.100.896360.000000.00000-23.6010616.92
16442001.04.24 19:30close8200.100.896360.000000.00000-23.6010593.32
16452001.04.25 15:15buy8230.100.897660.000000.00000
16462001.04.26 10:45close8230.100.895100.000000.00000-25.3610567.96
16472001.04.26 14:15buy8240.100.901260.000000.00000
16482001.04.26 14:30buy8250.100.900860.000000.00000
16492001.04.26 14:45buy8260.100.901860.000000.00000
16502001.04.26 15:00buy8270.100.900760.000000.00000
16512001.04.26 19:30close8270.100.899900.000000.00000-8.6010559.36
16522001.04.27 03:45close8260.100.904300.000000.0000024.4810583.84
16532001.04.27 15:15close8250.100.896100.000000.00000-47.5210536.32
16542001.04.27 15:15close8240.100.896100.000000.00000-51.5210484.80
16552001.04.27 15:15sell8280.100.896100.000000.00000
16562001.04.27 15:30sell8290.100.893900.000000.00000
16572001.04.27 15:45sell8300.100.894500.000000.00000
16582001.04.27 16:00sell8310.100.893600.000000.00000
16592001.04.30 13:00close8310.100.887360.000000.0000062.2010547.00
16602001.04.30 13:00close8300.100.887360.000000.0000071.2010618.20
16612001.04.30 13:00close8290.100.887360.000000.0000065.2010683.40
16622001.05.02 04:00close8280.100.894560.000000.0000014.8010698.20
16632001.05.02 09:30sell8320.100.890600.000000.00000
16642001.05.02 09:45sell8330.100.889500.000000.00000
16652001.05.02 10:00sell8340.100.889200.000000.00000
16662001.05.02 11:30close8340.100.890660.000000.00000-14.6010683.60
16672001.05.02 11:45close8330.100.890860.000000.00000-13.6010670.00
16682001.05.02 12:00close8320.100.891660.000000.00000-10.6010659.40
16692001.05.03 10:45sell8350.100.892300.000000.00000
16702001.05.03 11:00sell8360.100.892900.000000.00000
16712001.05.03 11:15sell8370.100.893100.000000.00000
16722001.05.03 13:00close8370.100.889660.000000.0000034.4010693.80
16732001.05.03 13:00close8360.100.889660.000000.0000032.4010726.20
16742001.05.03 15:15close8350.100.894460.000000.00000-21.6010704.60
16752001.05.03 15:15buy8380.100.894460.000000.00000
16762001.05.03 15:45close8380.100.893000.000000.00000-14.6010690.00
16772001.05.04 14:45buy8390.100.900460.000000.00000
16782001.05.04 15:00buy8400.100.899260.000000.00000
16792001.05.04 15:30buy8410.100.898960.000000.00000
16802001.05.04 15:45buy8420.100.897360.000000.00000
16812001.05.04 16:45close8420.100.896300.000000.00000-10.6010679.40
16822001.05.04 16:45close8410.100.896300.000000.00000-26.6010652.80
16832001.05.04 17:00close8400.100.895000.000000.00000-42.6010610.20
16842001.05.04 17:15close8390.100.894100.000000.00000-63.6010546.60
16852001.05.08 09:30sell8430.100.886900.000000.00000
16862001.05.08 09:45sell8440.100.886400.000000.00000
16872001.05.08 11:45close8440.100.888460.000000.00000-20.6010526.00
16882001.05.08 17:15close8430.100.885660.000000.0000012.4010538.40
16892001.05.10 14:00buy8450.100.890360.000000.00000
16902001.05.10 14:15close8450.100.886500.000000.00000-38.6010499.80
16912001.05.10 14:45sell8460.100.882900.000000.00000
16922001.05.10 15:00sell8470.100.882200.000000.00000
16932001.05.10 15:15sell8480.100.881700.000000.00000
16942001.05.10 15:30sell8490.100.881900.000000.00000
16952001.05.11 12:00close8490.100.876260.000000.0000056.2010556.00
16962001.05.11 12:15sell8500.100.876300.000000.00000
16972001.05.11 12:30sell8510.100.877200.000000.00000
16982001.05.11 13:15close8510.100.877560.000000.00000-3.6010552.40
16992001.05.11 13:15close8500.100.877560.000000.00000-12.6010539.80
17002001.05.11 14:30close8480.100.878360.000000.0000033.2010573.00
17012001.05.11 17:15close8470.100.875460.000000.0000067.2010640.20
17022001.05.14 01:30close8460.100.875160.000000.0000077.0010717.20
17032001.05.16 09:30buy8520.100.881260.000000.00000
17042001.05.16 09:45buy8530.100.883560.000000.00000
17052001.05.16 10:00buy8540.100.884560.000000.00000
17062001.05.16 10:45close8540.100.882200.000000.00000-23.6010693.60
17072001.05.17 09:30buy8550.100.886260.000000.00000
17082001.05.17 09:45buy8560.100.887660.000000.00000
17092001.05.17 10:15close8560.100.885200.000000.00000-24.6010669.00
17102001.05.17 10:30close8550.100.883600.000000.00000-26.6010642.40
17112001.05.17 11:00close8530.100.883700.000000.000001.6410644.04
17122001.05.17 14:00close8520.100.881300.000000.000000.6410644.68
17132001.05.18 10:45sell8570.100.879300.000000.00000
17142001.05.18 13:15close8570.100.876460.000000.0000028.4010673.08
17152001.05.21 09:30sell8580.100.877000.000000.00000
17162001.05.21 09:45sell8590.100.877200.000000.00000
17172001.05.21 10:00sell8600.100.875600.000000.00000
17182001.05.21 10:30sell8610.100.875300.000000.00000
17192001.05.21 20:15close8610.100.877460.000000.00000-21.6010651.48
17202001.05.21 20:15close8600.100.877460.000000.00000-18.6010632.88
17212001.05.22 03:45close8590.100.874560.000000.0000026.2010659.08
17222001.05.22 07:30close8580.100.874860.000000.0000021.2010680.28
17232001.05.22 11:15sell8620.100.871700.000000.00000
17242001.05.22 11:30sell8630.100.870500.000000.00000
17252001.05.22 11:45sell8640.100.871200.000000.00000
17262001.05.22 14:15close8640.100.868260.000000.0000029.4010709.68
17272001.05.22 14:30close8630.100.867060.000000.0000034.4010744.08
17282001.05.22 17:00close8620.100.866060.000000.0000056.4010800.48
17292001.05.23 09:15sell8650.100.862100.000000.00000
17302001.05.23 10:15sell8660.100.861400.000000.00000
17312001.05.23 10:45close8660.100.859760.000000.0000016.4010816.88
17322001.05.23 11:15sell8670.100.858100.000000.00000
17332001.05.23 11:30close8670.100.858160.000000.00000-0.6010816.28
17342001.05.23 14:45close8650.100.860660.000000.0000014.4010830.68
17352001.05.25 10:45sell8680.100.857200.000000.00000
17362001.05.25 11:15sell8690.100.854800.000000.00000
17372001.05.25 12:45close8690.100.857060.000000.00000-22.6010808.08
17382001.05.25 13:45close8680.100.858960.000000.00000-17.6010790.48
17392001.05.29 07:45sell8700.100.856300.000000.00000
17402001.05.29 08:00sell8710.100.855900.000000.00000
17412001.05.29 08:15sell8720.100.856600.000000.00000
17422001.05.29 15:15close8720.100.853260.000000.0000033.4010823.88
17432001.05.30 03:00close8710.100.857260.000000.00000-13.8010810.08
17442001.05.30 03:00close8700.100.857260.000000.00000-9.8010800.28
17452001.05.31 07:00sell8730.100.851000.000000.00000
17462001.05.31 07:15close8730.100.854160.000000.00000-31.6010768.68
17472001.05.31 08:45sell8740.100.850200.000000.00000
17482001.05.31 16:15close8740.100.845460.000000.0000047.4010816.08
17492001.06.01 10:45sell8750.100.845800.000000.00000
17502001.06.01 11:45close8750.100.846860.000000.00000-10.6010805.48
17512001.06.01 15:45sell8760.100.845200.000000.00000
17522001.06.01 16:15close8760.100.846460.000000.00000-12.6010792.88
17532001.06.04 17:00sell8770.100.847500.000000.00000
17542001.06.04 17:15sell8780.100.847200.000000.00000
17552001.06.04 17:30sell8790.100.846500.000000.00000
17562001.06.05 03:15close8790.100.844360.000000.0000021.2010814.08
17572001.06.05 07:15close8780.100.844160.000000.0000030.2010844.28
17582001.06.05 16:15close8770.100.848860.000000.00000-13.8010830.48
17592001.06.06 08:45buy8800.100.855960.000000.00000
17602001.06.06 09:15close8800.100.854400.000000.00000-15.6010814.88
17612001.06.06 16:45sell8810.100.846600.000000.00000
17622001.06.06 21:45close8810.100.848560.000000.00000-19.6010795.28
17632001.06.08 10:30buy8820.100.849960.000000.00000
17642001.06.08 10:45buy8830.100.850760.000000.00000
17652001.06.08 11:00buy8840.100.851060.000000.00000
17662001.06.08 12:30close8840.100.849400.000000.00000-16.6010778.68
17672001.06.08 12:45close8830.100.848700.000000.00000-20.6010758.08
17682001.06.08 13:00close8820.100.847800.000000.00000-21.6010736.48
17692001.06.11 15:00sell8850.100.845200.000000.00000
17702001.06.11 15:15sell8860.100.843700.000000.00000
17712001.06.11 15:30sell8870.100.844100.000000.00000
17722001.06.11 15:45sell8880.100.843400.000000.00000
17732001.06.12 09:00close8880.100.845060.000000.00000-16.8010719.68
17742001.06.12 09:15close8870.100.845160.000000.00000-10.8010708.88
17752001.06.12 09:30close8860.100.846860.000000.00000-31.8010677.08
17762001.06.12 09:30close8850.100.846860.000000.00000-16.8010660.28
17772001.06.12 09:30buy8890.200.846860.000000.00000
17782001.06.12 09:45buy8900.200.847560.000000.00000
17792001.06.12 10:00buy8910.100.847160.000000.00000
17802001.06.12 11:45close8910.100.845800.000000.00000-13.6010646.68
17812001.06.12 16:00close8900.200.849200.000000.0000032.8010679.48
17822001.06.12 21:15close8890.200.851400.000000.0000090.8010770.28
17832001.06.14 13:45sell8920.100.850800.000000.00000
17842001.06.14 14:00sell8930.100.849800.000000.00000
17852001.06.14 14:15sell8940.100.848900.000000.00000
17862001.06.14 14:45close8940.100.850860.000000.00000-19.6010750.68
17872001.06.14 16:00close8930.100.854160.000000.00000-43.6010707.08
17882001.06.14 16:00close8920.100.854160.000000.00000-33.6010673.48
17892001.06.14 16:15buy8950.100.854260.000000.00000
17902001.06.14 16:45buy8960.100.858760.000000.00000
17912001.06.14 17:00buy8970.100.858760.000000.00000
17922001.06.14 17:15buy8980.100.861560.000000.00000
17932001.06.14 17:30buy8990.100.861960.000000.00000
17942001.06.15 09:00close8990.100.864700.000000.0000027.4810700.96
17952001.06.15 09:00close8980.100.864700.000000.0000031.4810732.44
17962001.06.15 11:45close8970.100.865500.000000.0000067.4810799.92
17972001.06.18 12:00close8960.100.859300.000000.000005.5610805.48
17982001.06.18 12:30close8950.100.859100.000000.0000048.5610854.04
17992001.06.18 12:30sell9000.100.859100.000000.00000
18002001.06.18 15:15close9000.100.861960.000000.00000-28.6010825.44
18012001.06.18 15:15buy9010.100.861960.000000.00000
18022001.06.18 15:30buy9020.100.861960.000000.00000
18032001.06.18 15:45close9020.100.858600.000000.00000-33.6010791.84
18042001.06.18 15:45close9010.100.858600.000000.00000-33.6010758.24
18052001.06.20 19:30buy9030.100.854860.000000.00000
18062001.06.21 10:00close9030.100.857200.000000.0000023.6410781.88
18072001.06.21 15:00sell9040.100.853000.000000.00000
18082001.06.21 15:15sell9050.100.852200.000000.00000
18092001.06.21 17:00close9050.100.853860.000000.00000-16.6010765.28
18102001.06.21 17:30close9040.100.854660.000000.00000-16.6010748.68
18112001.06.28 17:30sell9060.100.845400.000000.00000
18122001.06.29 21:00close9060.100.849660.000000.00000-42.8010705.88
18132001.07.03 14:00buy9070.100.850260.000000.00000
18142001.07.03 14:15buy9080.100.849960.000000.00000
18152001.07.03 14:45close9080.100.849100.000000.00000-8.6010697.28
18162001.07.03 15:30close9070.100.847700.000000.00000-25.6010671.68
18172001.07.03 15:45sell9090.100.846400.000000.00000
18182001.07.03 17:45close9090.100.848060.000000.00000-16.6010655.08
18192001.07.05 09:30sell9100.100.841000.000000.00000
18202001.07.05 09:45sell9110.100.840800.000000.00000
18212001.07.05 14:45close9110.100.842660.000000.00000-18.6010636.48
18222001.07.05 14:45close9100.100.842660.000000.00000-16.6010619.88
18232001.07.06 17:15buy9120.100.846560.000000.00000
18242001.07.09 11:45close9120.100.845100.000000.00000-14.5210605.36
18252001.07.09 15:30buy9130.100.846760.000000.00000
18262001.07.09 17:00buy9140.100.849860.000000.00000
18272001.07.09 17:45close9140.100.847500.000000.00000-23.6010581.76
18282001.07.10 09:00close9130.100.853400.000000.0000066.4810648.24
18292001.07.11 09:15buy9150.100.860160.000000.00000
18302001.07.11 09:30buy9160.100.859960.000000.00000
18312001.07.11 09:45buy9170.100.860660.000000.00000
18322001.07.11 10:00buy9180.100.860560.000000.00000
18332001.07.11 10:15buy9190.100.861960.000000.00000
18342001.07.11 11:15close9190.100.859700.000000.00000-22.6010625.64
18352001.07.11 12:15close9180.100.858900.000000.00000-16.6010609.04
18362001.07.11 12:15close9170.100.858900.000000.00000-17.6010591.44
18372001.07.11 14:45close9160.100.863600.000000.0000036.4010627.84
18382001.07.11 14:45close9150.100.863600.000000.0000034.4010662.24
18392001.07.16 09:30buy9200.100.858560.000000.00000
18402001.07.16 09:45buy9210.100.858260.000000.00000
18412001.07.16 10:45close9210.100.857000.000000.00000-12.6010649.64
18422001.07.16 11:00close9200.100.857100.000000.00000-14.6010635.04
18432001.07.17 18:15buy9220.100.856160.000000.00000
18442001.07.17 19:00buy9230.100.857360.000000.00000
18452001.07.17 19:15buy9240.100.859460.000000.00000
18462001.07.17 19:30buy9250.100.859860.000000.00000
18472001.07.17 20:00close9250.100.860600.000000.000007.4010642.44
18482001.07.18 13:15buy9260.100.863460.000000.00000
18492001.07.18 13:30buy9270.100.863460.000000.00000
18502001.07.18 15:00close9270.100.862500.000000.00000-9.6010632.84
18512001.07.18 16:30close9260.100.865700.000000.0000022.4010655.24
18522001.07.18 16:30close9240.100.865700.000000.0000062.4810717.72
18532001.07.18 16:45close9230.100.873200.000000.00000158.4810876.20
18542001.07.18 17:00buy9280.100.871360.000000.00000
18552001.07.18 17:15buy9290.100.871460.000000.00000
18562001.07.18 17:30buy9300.100.871560.000000.00000
18572001.07.19 16:45close9300.100.869900.000000.00000-16.3610859.84
18582001.07.23 09:30close9290.100.868000.000000.00000-34.2010825.64
18592001.07.23 09:45close9280.100.868000.000000.00000-33.2010792.44
18602001.07.23 09:45close9220.100.868000.000000.00000118.8810911.32
18612001.07.24 16:00buy9310.100.874160.000000.00000
18622001.07.24 16:15buy9320.100.875160.000000.00000
18632001.07.25 00:01close9320.100.873400.000000.00000-17.5210893.80
18642001.07.25 09:00close9310.100.872600.000000.00000-15.5210878.28
18652001.07.25 14:00buy9330.100.878660.000000.00000
18662001.07.25 14:15buy9340.100.879560.000000.00000
18672001.07.25 14:30buy9350.100.878660.000000.00000
18682001.07.25 15:00buy9360.100.879560.000000.00000
18692001.07.26 13:15close9360.100.877800.000000.00000-17.3610860.92
18702001.07.26 13:15close9350.100.877800.000000.00000-8.3610852.56
18712001.07.26 14:00close9340.100.876800.000000.00000-27.3610825.20
18722001.07.26 14:15close9330.100.876500.000000.00000-21.3610803.84
18732001.07.27 16:30sell9370.100.874600.000000.00000
18742001.07.27 16:45sell9380.100.873000.000000.00000
18752001.07.27 17:00sell9390.100.873200.000000.00000
18762001.07.27 17:15sell9400.100.873300.000000.00000
18772001.07.27 18:00close9400.100.874860.000000.00000-15.6010788.24
18782001.07.27 18:30close9390.100.874960.000000.00000-17.6010770.64
18792001.07.27 18:45close9380.100.875360.000000.00000-23.6010747.04
18802001.07.27 19:45close9370.100.877360.000000.00000-27.6010719.44
18812001.08.02 14:15sell9410.100.879000.000000.00000
18822001.08.02 14:30sell9420.100.879400.000000.00000
18832001.08.02 15:00close9420.100.880660.000000.00000-12.6010706.84
18842001.08.02 16:15close9410.100.880760.000000.00000-17.6010689.24
18852001.08.03 16:00buy9430.100.883060.000000.00000
18862001.08.03 16:15buy9440.100.884960.000000.00000
18872001.08.03 16:30buy9450.100.884560.000000.00000
18882001.08.03 16:45buy9460.100.885660.000000.00000
18892001.08.03 17:30close9460.100.886400.000000.000007.4010696.64
18902001.08.03 18:30close9450.100.883200.000000.00000-13.6010683.04
18912001.08.06 01:15close9440.100.883100.000000.00000-18.5210664.52
18922001.08.06 03:15close9430.100.880500.000000.00000-25.5210639.00
18932001.08.07 09:00sell9470.100.876500.000000.00000
18942001.08.07 09:15sell9480.100.876800.000000.00000
18952001.08.07 09:30sell9490.100.875800.000000.00000
18962001.08.07 09:45sell9500.100.876100.000000.00000
18972001.08.07 18:00close9500.100.877560.000000.00000-14.6010624.40
18982001.08.07 18:45close9490.100.878060.000000.00000-22.6010601.80
18992001.08.07 18:45close9480.100.878060.000000.00000-12.6010589.20
19002001.08.07 18:45close9470.100.878060.000000.00000-15.6010573.60
19012001.08.08 09:15sell9510.100.875300.000000.00000
19022001.08.08 14:00close9510.100.876360.000000.00000-10.6010563.00
19032001.08.14 10:00sell9520.100.895100.000000.00000
19042001.08.14 10:15sell9530.100.895300.000000.00000
19052001.08.14 12:30close9530.100.896360.000000.00000-10.6010552.40
19062001.08.14 13:00close9520.100.896360.000000.00000-12.6010539.80
19072001.08.14 17:15buy9540.100.901360.000000.00000
19082001.08.14 17:30buy9550.100.901860.000000.00000
19092001.08.14 17:45buy9560.100.902260.000000.00000
19102001.08.14 18:00buy9570.100.902860.000000.00000
19112001.08.14 18:15buy9580.100.902860.000000.00000
19122001.08.15 08:15close9580.100.904600.000000.0000017.4810557.28
19132001.08.15 10:15close9570.100.907300.000000.0000044.4810601.76
19142001.08.15 11:45close9560.100.908600.000000.0000063.4810665.24
19152001.08.15 11:45close9550.100.908600.000000.0000067.4810732.72
19162001.08.15 12:45buy9590.100.911160.000000.00000
19172001.08.16 03:00close9590.100.916600.000000.0000054.6410787.36
19182001.08.16 03:00close9540.100.916600.000000.00000152.7210940.08
19192001.08.20 16:45sell9600.100.911400.000000.00000
19202001.08.20 19:30close9600.100.913660.000000.00000-22.6010917.48
19212001.08.21 21:30buy9610.100.915860.000000.00000
19222001.08.21 21:45buy9620.100.917160.000000.00000
19232001.08.21 22:00buy9630.100.917160.000000.00000
19242001.08.22 09:30close9630.100.914900.000000.00000-22.5210894.96
19252001.08.22 09:45close9620.100.914400.000000.00000-27.5210867.44
19262001.08.22 10:00close9610.100.914200.000000.00000-16.5210850.92
19272001.08.22 10:15buy9640.100.920960.000000.00000
19282001.08.22 10:30buy9650.100.921860.000000.00000
19292001.08.22 10:45buy9660.100.922160.000000.00000
19302001.08.22 11:00buy9670.100.923360.000000.00000
19312001.08.22 11:15buy9680.100.923360.000000.00000
19322001.08.22 14:30close9680.100.921000.000000.00000-23.6010827.32
19332001.08.22 14:45close9670.100.921000.000000.00000-23.6010803.72
19342001.08.22 17:30close9660.100.919800.000000.00000-23.6010780.12
19352001.08.22 17:45close9650.100.919000.000000.00000-28.6010751.52
19362001.08.22 18:15close9640.100.917900.000000.00000-30.6010720.92
19372001.08.23 17:30buy9690.100.915860.000000.00000
19382001.08.23 17:45buy9700.100.915360.000000.00000
19392001.08.23 18:00buy9710.100.916560.000000.00000
19402001.08.23 18:15buy9720.100.916060.000000.00000
19412001.08.23 19:00close9720.100.913600.000000.00000-24.6010696.32
19422001.08.23 19:00close9710.100.913600.000000.00000-29.6010666.72
19432001.08.23 19:00close9700.100.913600.000000.00000-17.6010649.12
19442001.08.23 19:00close9690.100.913600.000000.00000-22.6010626.52
19452001.08.24 16:00buy9730.100.914260.000000.00000
19462001.08.24 16:15close9730.100.912700.000000.00000-15.6010610.92
19472001.08.24 17:45sell9740.100.909100.000000.00000
19482001.08.24 18:00close9740.100.911960.000000.00000-28.6010582.32
19492001.08.28 07:15sell9750.100.906600.000000.00000
19502001.08.28 07:30sell9760.100.907100.000000.00000
19512001.08.28 07:45sell9770.100.906800.000000.00000
19522001.08.28 08:15sell9780.100.906200.000000.00000
19532001.08.28 10:15close9780.100.903960.000000.0000022.4010604.72
19542001.08.28 15:30close9770.100.903460.000000.0000033.4010638.12
19552001.08.28 17:00close9760.100.909460.000000.00000-23.6010614.52
19562001.08.28 17:00close9750.100.909460.000000.00000-28.6010585.92
19572001.08.28 17:00buy9790.100.909460.000000.00000
19582001.08.28 17:15buy9800.100.909360.000000.00000
19592001.08.28 17:45buy9810.100.910660.000000.00000
19602001.08.29 00:01close9810.100.912700.000000.0000020.4810606.40
19612001.08.29 09:15close9800.100.914800.000000.0000054.4810660.88
19622001.08.29 18:15close9790.100.908700.000000.00000-7.5210653.36
19632001.08.30 15:00buy9820.100.911460.000000.00000
19642001.08.30 15:15buy9830.100.913160.000000.00000
19652001.08.30 15:45close9830.100.910500.000000.00000-26.6010626.76
19662001.08.30 15:45close9820.100.910500.000000.00000-9.6010617.16
19672001.08.30 17:45buy9840.100.914960.000000.00000
19682001.08.30 18:00buy9850.100.915460.000000.00000
19692001.08.30 18:15buy9860.100.914460.000000.00000
19702001.08.30 18:30buy9870.100.915860.000000.00000
19712001.08.31 08:30close9870.100.919700.000000.0000038.4810655.64
19722001.08.31 16:15close9860.100.911600.000000.00000-28.5210627.12
19732001.08.31 16:15close9850.100.911600.000000.00000-38.5210588.60
19742001.08.31 16:15close9840.100.911600.000000.00000-33.5210555.08
19752001.08.31 16:30sell9880.100.910400.000000.00000
19762001.08.31 16:45sell9890.100.909900.000000.00000
19772001.08.31 17:00sell9900.100.908200.000000.00000
19782001.08.31 17:15sell9910.100.909900.000000.00000
19792001.08.31 19:45close9910.100.911160.000000.00000-12.6010542.48
19802001.08.31 23:00close9900.100.912660.000000.00000-44.6010497.88
19812001.08.31 23:00close9890.100.912660.000000.00000-27.6010470.28
19822001.08.31 23:00close9880.100.912660.000000.00000-22.6010447.68
19832001.09.04 07:00sell9920.100.902700.000000.00000
19842001.09.04 07:15sell9930.100.901800.000000.00000
19852001.09.04 07:30sell9940.100.901100.000000.00000
19862001.09.04 07:45sell9950.100.901300.000000.00000
19872001.09.04 08:00sell9960.100.900300.000000.00000
19882001.09.04 08:45close9960.100.899960.000000.000003.4010451.08
19892001.09.04 10:30close9950.100.896860.000000.0000044.4010495.48
19902001.09.04 10:30close9940.100.896860.000000.0000042.4010537.88
19912001.09.04 10:30close9930.100.896860.000000.0000049.4010587.28
19922001.09.04 16:30sell9970.100.892300.000000.00000
19932001.09.04 16:45sell9980.100.892400.000000.00000
19942001.09.04 17:00sell9990.100.890600.000000.00000
19952001.09.04 17:15sell10000.100.888600.000000.00000
19962001.09.04 17:30sell10010.100.885700.000000.00000
19972001.09.04 17:45sell10020.100.886200.000000.00000
19982001.09.04 18:00sell10030.100.886700.000000.00000
19992001.09.05 13:15close10030.100.890660.000000.00000-39.8010547.48
20002001.09.05 13:30close10020.100.890560.000000.00000-43.8010503.68
20012001.09.05 14:30sell10040.100.888800.000000.00000
20022001.09.06 09:30close10040.100.883460.000000.0000052.8010556.48
20032001.09.06 09:30close10010.100.883460.000000.0000021.6010578.08
20042001.09.06 09:45sell10050.100.883500.000000.00000
20052001.09.06 10:45close10050.100.885960.000000.00000-24.6010553.48
20062001.09.06 10:45close10000.100.885960.000000.0000025.6010579.08
20072001.09.06 16:45close9990.100.891060.000000.00000-5.4010573.68
20082001.09.06 17:00close9980.100.891160.000000.0000011.6010585.28
20092001.09.06 17:15close9970.100.892360.000000.00000-1.4010583.88
20102001.09.06 17:30close9920.100.893060.000000.0000095.6010679.48
20112001.09.06 18:00buy10060.100.894760.000000.00000
20122001.09.07 15:00buy10070.100.903760.000000.00000
20132001.09.07 15:15buy10080.100.904160.000000.00000
20142001.09.07 15:30buy10090.100.903860.000000.00000
20152001.09.07 15:45buy10100.100.903260.000000.00000
20162001.09.07 16:15close10100.100.900900.000000.00000-23.6010655.88
20172001.09.07 16:15close10090.100.900900.000000.00000-29.6010626.28
20182001.09.07 16:15close10080.100.900900.000000.00000-32.6010593.68
20192001.09.10 08:15close10070.100.904000.000000.000002.4810596.16
20202001.09.10 09:00buy10110.100.905260.000000.00000
20212001.09.10 15:30close10110.100.901500.000000.00000-37.6010558.56
20222001.09.10 16:30close10060.100.900500.000000.0000057.5610616.12
20232001.09.10 16:30sell10120.100.900500.000000.00000
20242001.09.11 11:15sell10130.100.896200.000000.00000
20252001.09.11 11:30sell10140.100.896800.000000.00000
20262001.09.11 11:45sell10150.100.896100.000000.00000
20272001.09.11 12:30close10150.100.897560.000000.00000-14.6010601.52
20282001.09.11 12:30close10140.100.897560.000000.00000-7.6010593.92
20292001.09.11 15:15close10130.100.901860.000000.00000-56.6010537.32
20302001.09.11 15:15close10120.100.901860.000000.00000-13.8010523.52
20312001.09.11 15:15buy10160.100.901860.000000.00000
20322001.09.11 15:30buy10170.100.900660.000000.00000
20332001.09.11 15:45buy10180.100.902360.000000.00000
20342001.09.11 16:00buy10190.100.903660.000000.00000
20352001.09.11 16:15buy10200.100.904360.000000.00000
20362001.09.11 17:00close10200.100.906600.000000.0000022.4010545.92
20372001.09.11 17:15close10190.100.909500.000000.0000058.4010604.32
20382001.09.11 17:45close10180.100.911600.000000.0000092.4010696.72
20392001.09.11 18:00buy10210.100.911260.000000.00000
20402001.09.11 18:45buy10220.100.915260.000000.00000
20412001.09.12 00:01close10220.100.910800.000000.00000-44.5210652.20
20422001.09.12 02:15close10210.100.907400.000000.00000-38.5210613.68
20432001.09.12 02:30close10170.100.905700.000000.0000050.4810664.16
20442001.09.12 02:30close10160.100.905700.000000.0000038.4810702.64
20452001.09.12 10:30sell10230.100.903700.000000.00000
20462001.09.12 11:45close10230.100.906960.000000.00000-32.6010670.04
20472001.09.13 17:30buy10240.100.911460.000000.00000
20482001.09.13 18:00buy10250.100.910660.000000.00000
20492001.09.13 18:15close10250.100.909300.000000.00000-13.6010656.44
20502001.09.13 18:15close10240.100.909300.000000.00000-21.6010634.84
20512001.09.14 10:00buy10260.100.913260.000000.00000
20522001.09.14 11:45close10260.100.916200.000000.0000029.4010664.24
20532001.09.14 12:45buy10270.100.918460.000000.00000
20542001.09.14 14:30close10270.100.923600.000000.0000051.4010715.64
20552001.09.17 10:15buy10280.100.932160.000000.00000
20562001.09.17 10:45buy10290.100.932860.000000.00000
20572001.09.17 11:45close10290.100.930200.000000.00000-26.6010689.04
20582001.09.17 12:45close10280.100.929500.000000.00000-26.6010662.44
20592001.09.17 16:45sell10300.100.919100.000000.00000
20602001.09.17 17:00sell10310.100.918500.000000.00000
20612001.09.17 17:15sell10320.100.920700.000000.00000
20622001.09.17 19:15close10320.100.921760.000000.00000-10.6010651.84
20632001.09.17 19:30close10310.100.923960.000000.00000-54.6010597.24
20642001.09.17 19:45close10300.100.924360.000000.00000-52.6010544.64
20652001.09.19 17:00buy10330.100.929460.000000.00000
20662001.09.19 17:15buy10340.100.931060.000000.00000
20672001.09.19 17:30buy10350.100.930660.000000.00000
20682001.09.19 17:45buy10360.100.930760.000000.00000
20692001.09.19 18:00buy10370.100.932360.000000.00000
20702001.09.19 19:15close10370.100.929800.000000.00000-25.6010519.04
20712001.09.19 22:00close10360.100.927800.000000.00000-29.6010489.44
20722001.09.19 22:00close10350.100.927800.000000.00000-28.6010460.84
20732001.09.19 22:00close10340.100.927800.000000.00000-32.6010428.24
20742001.09.19 22:00close10330.100.927800.000000.00000-16.6010411.64
20752001.09.21 10:15buy10380.100.924960.000000.00000
20762001.09.21 11:30close10380.100.921800.000000.00000-31.6010380.04
20772001.09.24 10:30sell10390.100.911600.000000.00000
20782001.09.24 11:15close10390.100.912360.000000.00000-7.6010372.44
20792001.09.24 13:15buy10400.100.918160.000000.00000
20802001.09.24 13:30buy10410.100.918060.000000.00000
20812001.09.24 15:30close10410.100.915600.000000.00000-24.6010347.84
20822001.09.24 15:30close10400.100.915600.000000.00000-25.6010322.24
20832001.09.25 15:15buy10420.100.920760.000000.00000
20842001.09.25 17:45close10420.100.922300.000000.0000015.4010337.64
20852001.09.26 10:45sell10430.100.921300.000000.00000
20862001.09.26 11:00sell10440.100.922300.000000.00000
20872001.09.26 11:15sell10450.100.920800.000000.00000
20882001.09.26 11:30sell10460.100.920600.000000.00000
20892001.09.26 11:45close10460.100.921560.000000.00000-9.6010328.04
20902001.09.26 12:00close10450.100.922260.000000.00000-14.6010313.44
20912001.09.26 12:15close10440.100.922660.000000.00000-3.6010309.84
20922001.09.26 17:30close10430.100.923760.000000.00000-24.6010285.24
20932001.09.26 17:30buy10470.100.923760.000000.00000
20942001.09.26 18:30close10470.100.922500.000000.00000-12.6010272.64
20952001.09.27 15:15sell10480.100.916700.000000.00000
20962001.09.27 16:30close10480.100.918460.000000.00000-17.6010255.04
20972001.09.28 14:15sell10490.100.913600.000000.00000
20982001.09.28 17:00close10490.100.910160.000000.0000034.4010289.44
20992001.10.02 13:45buy10500.100.917860.000000.00000
21002001.10.02 14:00buy10510.100.918560.000000.00000
21012001.10.02 14:15buy10520.100.918860.000000.00000
21022001.10.02 15:30close10520.100.916800.000000.00000-20.6010268.84
21032001.10.02 15:30close10510.100.916800.000000.00000-17.6010251.24
21042001.10.02 17:00close10500.100.916300.000000.00000-15.6010235.64
21052001.10.04 15:30buy10530.100.915460.000000.00000
21062001.10.04 16:45close10530.100.913400.000000.00000-20.6010215.04
21072001.10.08 09:15buy10540.100.921860.000000.00000
21082001.10.08 09:30buy10550.100.922660.000000.00000
21092001.10.08 09:45buy10560.100.923260.000000.00000
21102001.10.08 10:00buy10570.100.923760.000000.00000
21112001.10.08 10:15buy10580.100.923160.000000.00000
21122001.10.08 10:45close10580.100.920800.000000.00000-23.6010191.44
21132001.10.08 10:45close10570.100.920800.000000.00000-29.6010161.84
21142001.10.08 10:45close10560.100.920800.000000.00000-24.6010137.24
21152001.10.08 10:45close10550.100.920800.000000.00000-18.6010118.64
21162001.10.08 10:45close10540.100.920800.000000.00000-10.6010108.04
21172001.10.09 18:00sell10590.100.915700.000000.00000
21182001.10.09 18:15sell10600.100.913200.000000.00000
21192001.10.09 18:30sell10610.100.913600.000000.00000
21202001.10.09 18:45sell10620.100.913800.000000.00000
21212001.10.10 18:15close10620.100.913260.000000.000005.2010113.24
21222001.10.11 12:00close10610.100.907760.000000.0000057.6010170.84
21232001.10.11 12:00close10600.100.907760.000000.0000053.6010224.44
21242001.10.11 12:00close10590.100.907760.000000.0000078.6010303.04
21252001.10.11 14:45sell10630.100.902200.000000.00000
21262001.10.11 15:00sell10640.100.901700.000000.00000
21272001.10.11 15:15sell10650.100.901700.000000.00000
21282001.10.11 15:30sell10660.100.901700.000000.00000
21292001.10.11 15:45sell10670.100.899500.000000.00000
21302001.10.11 16:15close10670.100.902260.000000.00000-27.6010275.44
21312001.10.12 13:15close10660.100.904160.000000.00000-24.8010250.64
21322001.10.12 13:15close10650.100.904160.000000.00000-24.8010225.84
21332001.10.12 13:15close10640.100.904160.000000.00000-24.8010201.04
21342001.10.12 13:15close10630.100.904160.000000.00000-19.8010181.24
21352001.10.12 16:00sell10680.100.902500.000000.00000
21362001.10.12 16:30close10680.100.904460.000000.00000-19.6010161.64
21372001.10.12 18:15buy10690.100.912060.000000.00000
21382001.10.12 18:30buy10700.100.910460.000000.00000
21392001.10.12 18:45buy10710.100.910360.000000.00000
21402001.10.12 19:00buy10720.100.910260.000000.00000
21412001.10.12 19:30close10720.100.909500.000000.00000-7.6010154.04
21422001.10.15 14:45close10710.100.908600.000000.00000-17.5210136.52
21432001.10.15 15:15close10700.100.908500.000000.00000-19.5210117.00
21442001.10.15 16:45close10690.100.907400.000000.00000-46.5210070.48
21452001.10.15 16:45sell10730.100.907400.000000.00000
21462001.10.16 08:30close10730.100.905560.000000.0000018.2010088.68
21472001.10.17 15:30buy10740.100.905560.000000.00000
21482001.10.17 16:15buy10750.100.908160.000000.00000
21492001.10.17 16:30buy10760.100.907660.000000.00000
21502001.10.17 17:00close10760.100.906400.000000.00000-12.6010076.08
21512001.10.17 18:15close10750.100.905100.000000.00000-30.6010045.48
21522001.10.17 18:30close10740.100.903500.000000.00000-20.6010024.88
21532001.10.19 10:30sell10770.100.899700.000000.00000
21542001.10.22 10:15sell10780.100.897100.000000.00000
21552001.10.22 10:30close10780.100.898060.000000.00000-9.6010015.28
21562001.10.22 14:45close10770.100.895860.000000.0000038.2010053.48
21572001.10.22 16:45sell10790.100.891800.000000.00000
21582001.10.24 12:00close10790.100.893860.000000.00000-21.0010032.48
21592001.10.25 15:15buy10800.100.892760.000000.00000
21602001.10.25 15:30buy10810.100.892060.000000.00000
21612001.10.25 15:45buy10820.100.892060.000000.00000
21622001.10.25 16:00close10820.100.895400.000000.0000033.4010065.88
21632001.10.25 16:00close10810.100.895400.000000.0000033.4010099.28
21642001.10.25 16:30buy10830.100.897060.000000.00000
21652001.10.25 16:45buy10840.100.896260.000000.00000
21662001.10.25 17:00buy10850.100.896160.000000.00000
21672001.10.25 20:45close10850.100.894200.000000.00000-19.6010079.68
21682001.10.25 20:45close10840.100.894200.000000.00000-20.6010059.08
21692001.10.25 20:45close10830.100.894200.000000.00000-28.6010030.48
21702001.10.25 20:45close10800.100.894200.000000.0000014.4010044.88
21712001.10.29 09:30buy10860.100.897860.000000.00000
21722001.10.29 09:45buy10870.100.897060.000000.00000
21732001.10.29 10:00buy10880.100.898660.000000.00000
21742001.10.29 10:15buy10890.100.899060.000000.00000
21752001.10.29 14:30close10890.100.901600.000000.0000025.4010070.28
21762001.10.29 14:30close10880.100.901600.000000.0000029.4010099.68
21772001.10.29 15:45close10870.100.904400.000000.0000073.4010173.08
21782001.10.29 15:45close10860.100.904400.000000.0000065.4010238.48
21792001.10.30 16:45buy10900.100.909660.000000.00000
21802001.10.30 17:15close10900.100.907200.000000.00000-24.6010213.88
21812001.10.30 18:00sell10910.100.905800.000000.00000
21822001.10.31 02:15close10910.100.907360.000000.00000-15.8010198.08
21832001.11.01 11:00buy10920.100.907460.000000.00000
21842001.11.01 11:15buy10930.100.907460.000000.00000
21852001.11.01 11:30buy10940.100.907460.000000.00000
21862001.11.01 16:15close10940.100.911600.000000.0000041.4010239.48
21872001.11.01 17:30close10930.100.905800.000000.00000-16.6010222.88
21882001.11.01 17:30close10920.100.905800.000000.00000-16.6010206.28
21892001.11.01 17:45sell10950.100.905800.000000.00000
21902001.11.01 18:00sell10960.100.904300.000000.00000
21912001.11.02 15:30sell10970.100.902100.000000.00000
21922001.11.02 15:45sell10980.100.902700.000000.00000
21932001.11.02 16:30close10980.100.904560.000000.00000-18.6010187.68
21942001.11.02 16:30close10970.100.904560.000000.00000-24.6010163.08
21952001.11.05 02:00close10960.100.900160.000000.0000041.0010204.08
21962001.11.05 02:30close10950.100.899360.000000.0000064.0010268.08
21972001.11.07 07:15buy10990.100.898660.000000.00000
21982001.11.07 08:00buy11000.100.901260.000000.00000
21992001.11.07 08:30close11000.100.901700.000000.000004.4010272.48
22002001.11.07 18:30close10990.100.898500.000000.00000-1.6010270.88
22012001.11.07 19:30sell11010.100.894900.000000.00000
22022001.11.07 21:30close11010.100.897660.000000.00000-27.6010243.28
22032001.11.08 16:15sell11020.100.895300.000000.00000
22042001.11.08 16:45sell11030.100.892400.000000.00000
22052001.11.08 17:00sell11040.100.892400.000000.00000
22062001.11.08 17:15sell11050.100.891200.000000.00000
22072001.11.09 01:15close11050.100.893460.000000.00000-22.8010220.48
22082001.11.09 08:45close11040.100.892760.000000.00000-3.8010216.68
22092001.11.09 09:15sell11060.100.891500.000000.00000
22102001.11.09 16:15close11060.100.894460.000000.00000-29.6010187.08
22112001.11.09 16:15close11030.100.894460.000000.00000-20.8010166.28
22122001.11.09 22:00close11020.100.894460.000000.000008.2010174.48
22132001.11.12 15:30buy11070.100.894360.000000.00000
22142001.11.12 16:00buy11080.100.898560.000000.00000
22152001.11.12 16:15buy11090.100.897160.000000.00000
22162001.11.12 16:30close11090.100.895300.000000.00000-18.6010155.88
22172001.11.12 19:00close11080.100.894800.000000.00000-37.6010118.28
22182001.11.12 23:15close11070.100.893600.000000.00000-7.6010110.68
22192001.11.13 09:00sell11100.100.887900.000000.00000
22202001.11.13 09:15sell11110.100.887600.000000.00000
22212001.11.13 09:30sell11120.100.887200.000000.00000
22222001.11.13 09:45sell11130.100.886900.000000.00000
22232001.11.13 13:30close11130.100.884460.000000.0000024.4010135.08
22242001.11.13 14:45close11120.100.881360.000000.0000058.4010193.48
22252001.11.13 14:45close11110.100.881360.000000.0000062.4010255.88
22262001.11.13 14:45close11100.100.881360.000000.0000065.4010321.28
22272001.11.13 15:00sell11140.100.879300.000000.00000
22282001.11.13 15:15sell11150.100.880600.000000.00000
22292001.11.13 16:45close11150.100.882260.000000.00000-16.6010304.68
22302001.11.14 17:00close11140.100.883960.000000.00000-46.8010257.88
22312001.11.16 09:15buy11160.100.885960.000000.00000
22322001.11.16 10:00close11160.100.884700.000000.00000-12.6010245.28
22332001.11.23 17:30sell11170.100.874300.000000.00000
22342001.11.23 17:45sell11180.100.875400.000000.00000
22352001.11.23 18:00close11180.100.877760.000000.00000-23.6010221.68
22362001.11.23 18:00close11170.100.877760.000000.00000-34.6010187.08
22372001.11.27 13:00sell11190.100.877700.000000.00000
22382001.11.27 14:15close11190.100.878860.000000.00000-11.6010175.48
22392001.11.29 16:30sell11200.100.888200.000000.00000
22402001.11.29 16:45sell11210.100.888300.000000.00000
22412001.11.29 17:00sell11220.100.886700.000000.00000
22422001.11.29 17:30sell11230.100.886200.000000.00000
22432001.11.29 18:00close11230.100.887960.000000.00000-17.6010157.88
22442001.11.29 18:00close11220.100.887960.000000.00000-12.6010145.28
22452001.11.30 12:45close11210.100.889460.000000.00000-11.8010133.48
22462001.11.30 12:45close11200.100.889460.000000.00000-12.8010120.68
22472001.11.30 12:45buy11240.100.889460.000000.00000
22482001.11.30 13:00buy11250.100.890160.000000.00000
22492001.11.30 13:30close11250.100.888700.000000.00000-14.6010106.08
22502001.11.30 13:30close11240.100.888700.000000.00000-7.6010098.48
22512001.11.30 16:00buy11260.100.893760.000000.00000
22522001.12.03 10:45close11260.100.892700.000000.00000-10.5210087.96
22532001.12.03 11:00sell11270.100.893100.000000.00000
22542001.12.03 11:15sell11280.100.893000.000000.00000
22552001.12.03 12:45close11280.100.893860.000000.00000-8.6010079.36
22562001.12.03 16:15sell11290.100.891200.000000.00000
22572001.12.03 17:00close11290.100.890560.000000.000006.4010085.76
22582001.12.03 17:00close11270.100.890560.000000.0000025.4010111.16
22592001.12.05 08:30buy11300.100.892860.000000.00000
22602001.12.05 08:45buy11310.100.893460.000000.00000
22612001.12.05 09:00buy11320.100.893260.000000.00000
22622001.12.05 09:45close11320.100.892500.000000.00000-7.6010103.56
22632001.12.05 09:45close11310.100.892500.000000.00000-9.6010093.96
22642001.12.05 11:00close11300.100.892200.000000.00000-6.6010087.36
22652001.12.05 16:15sell11330.100.888400.000000.00000
22662001.12.05 16:30sell11340.100.887700.000000.00000
22672001.12.05 16:45sell11350.100.887900.000000.00000
22682001.12.05 17:00sell11360.100.888900.000000.00000
22692001.12.05 17:15sell11370.100.887600.000000.00000
22702001.12.06 14:15close11370.100.888760.000000.00000-12.2010075.16
22712001.12.06 14:30sell11380.100.888200.000000.00000
22722001.12.06 15:45close11380.100.889760.000000.00000-15.6010059.56
22732001.12.06 16:00close11360.100.890260.000000.00000-14.2010045.36
22742001.12.06 16:00close11350.100.890260.000000.00000-24.2010021.16
22752001.12.06 16:00close11340.100.890260.000000.00000-26.209994.96
22762001.12.06 16:00close11330.100.890260.000000.00000-19.209975.76
22772001.12.10 16:00buy11390.100.888060.000000.00000
22782001.12.11 09:15close11390.100.892000.000000.0000039.4810015.24
22792001.12.12 04:15buy11400.100.896960.000000.00000
22802001.12.12 04:30buy11410.100.896560.000000.00000
22812001.12.12 04:45buy11420.100.897260.000000.00000
22822001.12.12 05:00buy11430.100.896860.000000.00000
22832001.12.12 09:45close11430.100.894700.000000.00000-21.609993.64
22842001.12.12 09:45close11420.100.894700.000000.00000-25.609968.04
22852001.12.12 09:45close11410.100.894700.000000.00000-18.609949.44
22862001.12.12 09:45close11400.100.894700.000000.00000-22.609926.84
22872001.12.13 18:45sell11440.100.894200.000000.00000
22882001.12.13 19:15sell11450.100.893700.000000.00000
22892001.12.13 19:30sell11460.100.893900.000000.00000
22902001.12.14 05:15close11460.100.895360.000000.00000-14.809912.04
22912001.12.14 05:15close11450.100.895360.000000.00000-16.809895.24
22922001.12.14 08:00close11440.100.896160.000000.00000-19.809875.44
22932001.12.21 15:15sell11470.100.888800.000000.00000
22942001.12.21 15:30sell11480.100.889700.000000.00000
22952001.12.24 12:45sell11490.100.883500.000000.00000
22962001.12.24 13:00close11490.100.877960.000000.0000055.409930.84
22972001.12.24 13:00close11480.100.877960.000000.00000117.2010048.04
22982001.12.24 13:15sell11500.100.880900.000000.00000
22992001.12.24 13:30sell11510.100.878800.000000.00000
23002001.12.24 13:45sell11520.100.880300.000000.00000
23012001.12.24 14:00close11520.100.881560.000000.00000-12.6010035.44
23022001.12.24 14:00close11510.100.881560.000000.00000-27.6010007.84
23032001.12.27 09:30close11500.100.881060.000000.00000-2.6010005.24
23042001.12.27 09:45close11470.100.882760.000000.0000059.2010064.44
23052001.12.27 09:45buy11530.100.882760.000000.00000
23062001.12.27 10:00buy11540.100.884260.000000.00000
23072001.12.27 12:45close11540.100.881400.000000.00000-28.6010035.84
23082001.12.27 17:00close11530.100.886800.000000.0000040.4010076.24
23092001.12.31 15:45buy11550.100.889560.000000.00000
23102001.12.31 16:00buy11560.100.891160.000000.00000
23112001.12.31 16:15buy11570.100.891960.000000.00000
23122001.12.31 22:45close11570.100.889700.000000.00000-22.6010053.64
23132002.01.01 10:15close11560.100.889200.000000.00000-19.5210034.12
23142002.01.01 14:49close11550.100.886900.000000.00000-26.5210007.60
23152002.01.02 10:15buy11580.100.897860.000000.00000
23162002.01.02 10:30buy11590.100.899860.000000.00000
23172002.01.02 10:45buy11600.100.898960.000000.00000
23182002.01.02 11:00buy11610.100.900960.000000.00000
23192002.01.02 11:15buy11620.100.900160.000000.00000
23202002.01.02 13:30close11620.100.902500.000000.0000023.4010031.00
23212002.01.02 14:30close11610.100.904800.000000.0000038.4010069.40
23222002.01.02 15:00close11600.100.906100.000000.0000071.4010140.80
23232002.01.04 01:15close11590.100.898400.000000.00000-14.2810126.52
23242002.01.04 09:45close11580.100.896400.000000.00000-14.2810112.24
23252002.01.07 12:00sell11630.100.893400.000000.00000
23262002.01.07 12:15sell11640.100.892300.000000.00000
23272002.01.07 12:30sell11650.100.891500.000000.00000
23282002.01.07 12:45sell11660.100.890700.000000.00000
23292002.01.07 13:15sell11670.100.889000.000000.00000
23302002.01.07 15:15close11670.100.891760.000000.00000-27.6010084.64
23312002.01.07 16:00close11660.100.892460.000000.00000-17.6010067.04
23322002.01.07 18:00close11650.100.893060.000000.00000-15.6010051.44
23332002.01.07 18:00close11640.100.893060.000000.00000-7.6010043.84
23342002.01.07 20:15close11630.100.893660.000000.00000-2.6010041.24
23352002.01.08 10:00sell11680.100.888900.000000.00000
23362002.01.08 10:15close11680.100.890360.000000.00000-14.6010026.64
23372002.01.09 16:15sell11690.100.888600.000000.00000
23382002.01.09 20:15close11690.100.890860.000000.00000-22.6010004.04
23392002.01.15 19:15sell11700.100.885800.000000.00000
23402002.01.15 19:30sell11710.100.886500.000000.00000
23412002.01.15 19:45sell11720.100.886800.000000.00000
23422002.01.15 22:30close11720.100.882560.000000.0000042.4010046.44
23432002.01.16 03:45close11710.100.882560.000000.0000039.2010085.64
23442002.01.16 09:45close11700.100.881060.000000.0000047.2010132.84
23452002.01.18 16:45buy11730.100.884460.000000.00000
23462002.01.18 17:15buy11740.100.884060.000000.00000
23472002.01.21 01:30close11740.100.886200.000000.0000021.4810154.32
23482002.01.22 01:30close11730.100.883100.000000.00000-13.4410140.88
23492002.01.22 09:15buy11750.100.884660.000000.00000
23502002.01.22 09:30buy11760.100.885060.000000.00000
23512002.01.22 09:45buy11770.100.885260.000000.00000
23522002.01.22 10:30close11770.100.884600.000000.00000-6.6010134.28
23532002.01.22 11:00close11760.100.884200.000000.00000-8.6010125.68
23542002.01.22 11:15close11750.100.883500.000000.00000-11.6010114.08
23552002.01.23 19:15sell11780.100.878500.000000.00000
23562002.01.23 19:30sell11790.100.877800.000000.00000
23572002.01.23 19:45sell11800.100.878200.000000.00000
23582002.01.23 20:00sell11810.100.878100.000000.00000
23592002.01.23 20:15sell11820.100.877200.000000.00000
23602002.01.25 11:15close11820.100.872360.000000.0000047.6010161.68
23612002.01.25 11:15close11810.100.872360.000000.0000056.6010218.28
23622002.01.25 11:15close11800.100.872360.000000.0000057.6010275.88
23632002.01.25 11:45sell11830.100.868900.000000.00000
23642002.01.25 12:00sell11840.100.868700.000000.00000
23652002.01.25 12:15sell11850.100.868500.000000.00000
23662002.01.25 12:45close11850.100.867660.000000.000008.4010284.28
23672002.01.28 12:15close11840.100.862260.000000.0000064.2010348.48
23682002.01.28 12:15close11830.100.862260.000000.0000066.2010414.68
23692002.01.28 12:15close11790.100.862260.000000.00000154.4010569.08
23702002.01.28 12:30sell11860.100.861100.000000.00000
23712002.01.28 12:45sell11870.100.861300.000000.00000
23722002.01.28 13:00sell11880.100.859800.000000.00000
23732002.01.28 14:15close11880.100.857960.000000.0000018.4010587.48
23742002.01.28 14:15close11870.100.857960.000000.0000033.4010620.88
23752002.01.28 17:00close11860.100.861960.000000.00000-8.6010612.28
23762002.01.28 21:30close11780.100.862060.000000.00000163.4010775.68
23772002.01.30 14:45sell11890.100.860500.000000.00000
23782002.01.30 15:00sell11900.100.860800.000000.00000
23792002.01.30 15:15sell11910.100.861500.000000.00000
23802002.01.30 15:30sell11920.100.861300.000000.00000
23812002.01.30 16:15close11920.100.863060.000000.00000-17.6010758.08
23822002.01.30 16:15close11910.100.863060.000000.00000-15.6010742.48
23832002.01.30 16:30close11900.100.863360.000000.00000-25.6010716.88
23842002.01.30 16:30close11890.100.863360.000000.00000-28.6010688.28
23852002.02.04 18:00buy11930.100.868960.000000.00000
23862002.02.04 18:15buy11940.100.869560.000000.00000
23872002.02.04 18:30buy11950.100.870460.000000.00000
23882002.02.04 18:45buy11960.100.869760.000000.00000
23892002.02.04 19:00buy11970.100.870560.000000.00000
23902002.02.05 11:00close11970.100.869300.000000.00000-12.5210675.76
23912002.02.05 11:15buy11980.100.869960.000000.00000
23922002.02.05 13:30close11980.100.868600.000000.00000-13.6010662.16
23932002.02.05 15:15buy11990.100.871960.000000.00000
23942002.02.05 15:30buy12000.100.872660.000000.00000
23952002.02.05 15:45close12000.100.870900.000000.00000-17.6010644.56
23962002.02.05 15:45close11990.100.870900.000000.00000-10.6010633.96
23972002.02.05 16:45close11960.100.867500.000000.00000-22.5210611.44
23982002.02.05 16:45close11950.100.867500.000000.00000-29.5210581.92
23992002.02.05 17:45close11940.100.867400.000000.00000-21.5210560.40
24002002.02.05 17:45close11930.100.867400.000000.00000-15.5210544.88
24012002.02.05 18:15sell12010.100.867000.000000.00000
24022002.02.06 15:00close12010.100.864060.000000.0000029.2010574.08
24032002.02.06 16:45buy12020.100.868060.000000.00000
24042002.02.06 17:00buy12030.100.868860.000000.00000
24052002.02.06 17:15buy12040.100.868660.000000.00000
24062002.02.06 23:30close12040.100.867300.000000.00000-13.6010560.48
24072002.02.07 01:15close12030.100.866400.000000.00000-24.3610536.12
24082002.02.07 01:15close12020.100.866400.000000.00000-16.3610519.76
24092002.02.07 10:15buy12050.100.868360.000000.00000
24102002.02.07 11:00close12050.100.867200.000000.00000-11.6010508.16
24112002.02.11 11:45buy12060.100.877360.000000.00000
24122002.02.11 12:00buy12070.100.877260.000000.00000
24132002.02.11 12:15buy12080.100.876960.000000.00000
24142002.02.11 12:30buy12090.100.877160.000000.00000
24152002.02.12 11:15close12090.100.876800.000000.00000-3.5210504.64
24162002.02.12 12:30close12080.100.875800.000000.00000-11.5210493.12
24172002.02.12 13:00close12070.100.874700.000000.00000-25.5210467.60
24182002.02.12 13:00close12060.100.874700.000000.00000-26.5210441.08
24192002.02.12 13:00sell12100.100.874700.000000.00000
24202002.02.13 13:15close12100.100.874060.000000.000006.2010447.28
24212002.02.19 09:30sell12110.100.867300.000000.00000
24222002.02.19 09:45sell12120.100.866800.000000.00000
24232002.02.19 10:15close12120.100.868060.000000.00000-12.6010434.68
24242002.02.19 10:30sell12130.100.867100.000000.00000
24252002.02.19 11:45close12130.100.868460.000000.00000-13.6010421.08
24262002.02.19 11:45close12110.100.868460.000000.00000-11.6010409.48
24272002.02.19 17:30buy12140.100.875660.000000.00000
24282002.02.19 17:45buy12150.100.875860.000000.00000
24292002.02.20 15:15close12150.100.873300.000000.00000-25.5210383.96
24302002.02.20 15:15close12140.100.873300.000000.00000-23.5210360.44
24312002.02.22 12:15buy12160.100.871660.000000.00000
24322002.02.22 12:45buy12170.100.871060.000000.00000
24332002.02.22 14:00close12170.100.874200.000000.0000031.4010391.84
24342002.02.22 14:15buy12180.100.874260.000000.00000
24352002.02.22 14:30buy12190.100.874560.000000.00000
24362002.02.22 14:45buy12200.100.875660.000000.00000
24372002.02.22 15:00buy12210.100.876660.000000.00000
24382002.02.22 17:00close12210.100.877500.000000.000008.4010400.24
24392002.02.22 17:00close12200.100.877500.000000.0000018.4010418.64
24402002.02.25 07:30close12190.100.874300.000000.00000-2.5210416.12
24412002.02.25 13:00close12180.100.873600.000000.00000-6.5210409.60
24422002.02.25 13:45close12160.100.872900.000000.0000012.4810422.08
24432002.02.25 16:00sell12220.100.870700.000000.00000
24442002.02.25 17:45close12220.100.871760.000000.00000-10.6010411.48
24452002.02.26 11:30sell12230.100.869500.000000.00000
24462002.02.26 13:15close12230.100.868560.000000.000009.4010420.88
24472002.02.26 16:15buy12240.100.870460.000000.00000
24482002.02.26 16:45close12240.100.868400.000000.00000-20.6010400.28
24492002.02.26 18:45sell12250.100.861800.000000.00000
24502002.02.26 19:00sell12260.100.862600.000000.00000
24512002.02.26 19:15sell12270.100.863300.000000.00000
24522002.02.26 19:30sell12280.100.862200.000000.00000
24532002.02.26 21:30close12280.100.864160.000000.00000-19.6010380.68
24542002.02.27 02:15close12270.100.865260.000000.00000-19.8010360.88
24552002.02.27 02:15close12260.100.865260.000000.00000-26.8010334.08
24562002.02.27 02:30close12250.100.865660.000000.00000-38.8010295.28
24572002.03.01 16:30sell12290.100.865400.000000.00000
24582002.03.01 16:45sell12300.100.865500.000000.00000
24592002.03.01 17:00sell12310.100.865700.000000.00000
24602002.03.01 17:15sell12320.100.864600.000000.00000
24612002.03.01 17:30sell12330.100.863900.000000.00000
24622002.03.01 18:00close12330.100.865260.000000.00000-13.6010281.68
24632002.03.01 18:15close12320.100.866160.000000.00000-15.6010266.08
24642002.03.04 15:00close12310.100.866960.000000.00000-12.8010253.28
24652002.03.04 15:00close12300.100.866960.000000.00000-14.8010238.48
24662002.03.04 15:00close12290.100.866960.000000.00000-15.8010222.68
24672002.03.04 15:00buy12340.100.866960.000000.00000
24682002.03.04 15:45buy12350.100.866960.000000.00000
24692002.03.04 17:00close12350.100.869000.000000.0000020.4010243.08
24702002.03.04 17:15close12340.100.870000.000000.0000030.4010273.48
24712002.03.04 17:30buy12360.100.871060.000000.00000
24722002.03.04 18:00buy12370.100.870960.000000.00000
24732002.03.04 23:15close12370.100.869300.000000.00000-16.6010256.88
24742002.03.05 09:30close12360.100.868500.000000.00000-25.5210231.36
24752002.03.05 17:30buy12380.100.870260.000000.00000
24762002.03.06 15:00close12380.100.873800.000000.0000035.4810266.84
24772002.03.07 09:15buy12390.100.880760.000000.00000
24782002.03.07 09:30close12390.100.878900.000000.00000-18.6010248.24
24792002.03.07 12:30sell12400.100.875900.000000.00000
24802002.03.07 15:45close12400.100.878960.000000.00000-30.6010217.64
24812002.03.08 15:45sell12410.100.876400.000000.00000
24822002.03.08 20:30close12410.100.872860.000000.0000035.4010253.04
24832002.03.12 10:30sell12420.100.873200.000000.00000
24842002.03.12 13:30close12420.100.874160.000000.00000-9.6010243.44
24852002.03.12 17:30buy12430.100.875560.000000.00000
24862002.03.12 17:45buy12440.100.875460.000000.00000
24872002.03.12 18:00buy12450.100.875660.000000.00000
24882002.03.13 01:00close12450.100.874500.000000.00000-11.5210231.92
24892002.03.13 05:00close12440.100.874400.000000.00000-10.5210221.40
24902002.03.13 13:15close12430.100.874000.000000.00000-15.5210205.88
24912002.03.13 15:15buy12460.100.876660.000000.00000
24922002.03.13 15:45buy12470.100.876660.000000.00000
24932002.03.13 16:15close12470.100.875500.000000.00000-11.6010194.28
24942002.03.13 16:15close12460.100.875500.000000.00000-11.6010182.68
24952002.03.15 15:15sell12480.100.882100.000000.00000
24962002.03.15 15:30sell12490.100.882000.000000.00000
24972002.03.15 15:45close12490.100.883560.000000.00000-15.6010167.08
24982002.03.15 16:00close12480.100.885160.000000.00000-30.6010136.48
24992002.03.19 12:30buy12500.100.884060.000000.00000
25002002.03.19 13:30close12500.100.883000.000000.00000-10.6010125.88
25012002.03.20 16:15buy12510.100.885060.000000.00000
25022002.03.20 17:30close12510.100.883400.000000.00000-16.6010109.28
25032002.03.21 13:45sell12520.100.881700.000000.00000
25042002.03.21 14:15sell12530.100.881800.000000.00000
25052002.03.21 17:45close12530.100.883360.000000.00000-15.6010093.68
25062002.03.21 17:45close12520.100.883360.000000.00000-16.6010077.08
25072002.03.22 18:30sell12540.100.875700.000000.00000
25082002.03.22 18:45sell12550.100.876000.000000.00000
25092002.03.22 19:00sell12560.100.875600.000000.00000
25102002.03.22 19:15sell12570.100.876200.000000.00000
25112002.03.22 19:30close12570.100.877560.000000.00000-13.6010063.48
25122002.03.22 19:30close12560.100.877560.000000.00000-19.6010043.88
25132002.03.22 19:30close12550.100.877560.000000.00000-15.6010028.28
25142002.03.22 23:15close12540.100.877960.000000.00000-22.6010005.68
25152002.03.26 12:00sell12580.100.874000.000000.00000
25162002.03.26 12:45sell12590.100.874000.000000.00000
25172002.03.26 13:00sell12600.100.873400.000000.00000
25182002.03.26 15:15close12600.100.875260.000000.00000-18.609987.08
25192002.03.26 15:15close12590.100.875260.000000.00000-12.609974.48
25202002.03.26 15:15close12580.100.875260.000000.00000-12.609961.88
25212002.03.26 15:30buy12610.100.879060.000000.00000
25222002.03.26 15:45buy12620.100.878960.000000.00000
25232002.03.26 16:00buy12630.100.878260.000000.00000
25242002.03.26 16:15close12630.100.876500.000000.00000-17.609944.28
25252002.03.26 16:15close12620.100.876500.000000.00000-24.609919.68
25262002.03.27 12:00close12610.100.875600.000000.00000-34.529885.16
25272002.03.27 17:00sell12640.100.872200.000000.00000
25282002.03.27 17:45close12640.100.873660.000000.00000-14.609870.56
25292002.04.01 15:00buy12650.100.879360.000000.00000
25302002.04.01 15:15buy12660.100.879960.000000.00000
25312002.04.01 15:30buy12670.100.880160.000000.00000
25322002.04.01 15:45buy12680.100.879960.000000.00000
25332002.04.01 16:00buy12690.100.879760.000000.00000
25342002.04.02 08:30close12690.100.878100.000000.00000-16.529854.04
25352002.04.02 08:30close12680.100.878100.000000.00000-18.529835.52
25362002.04.02 08:30close12670.100.878100.000000.00000-20.529815.00
25372002.04.02 08:30close12660.100.878100.000000.00000-18.529796.48
25382002.04.02 09:00close12650.100.877700.000000.00000-16.529779.96
25392002.04.02 17:15sell12700.100.878400.000000.00000
25402002.04.02 23:01close12700.100.879560.000000.00000-11.609768.36
25412002.04.04 14:45buy12710.100.884960.000000.00000
25422002.04.04 15:45close12710.100.883300.000000.00000-16.609751.76
25432002.04.04 16:30sell12720.100.880900.000000.00000
25442002.04.04 16:45sell12730.100.880200.000000.00000
25452002.04.04 17:00sell12740.100.879800.000000.00000
25462002.04.04 17:15sell12750.100.879100.000000.00000
25472002.04.05 10:30close12750.100.879160.000000.00000-0.809750.96
25482002.04.05 16:30close12740.100.880860.000000.00000-10.809740.16
25492002.04.08 16:00close12730.100.876360.000000.0000038.009778.16
25502002.04.08 16:00close12720.100.876360.000000.0000045.009823.16
25512002.04.09 18:00buy12760.100.879660.000000.00000
25522002.04.09 18:15buy12770.100.879360.000000.00000
25532002.04.10 09:45close12770.100.882400.000000.0000030.489853.64
25542002.04.11 15:00buy12780.100.882460.000000.00000
25552002.04.11 15:15buy12790.100.883060.000000.00000
25562002.04.11 15:45buy12800.100.883960.000000.00000
25572002.04.11 16:00buy12810.100.883260.000000.00000
25582002.04.11 20:00close12810.100.882800.000000.00000-4.609849.04
25592002.04.11 20:00close12800.100.882800.000000.00000-11.609837.44
25602002.04.11 23:45close12790.100.881700.000000.00000-13.609823.84
25612002.04.12 01:15close12780.100.881300.000000.00000-11.529812.32
25622002.04.12 01:15close12760.100.881300.000000.0000016.809829.12
25632002.04.16 16:15buy12820.100.882660.000000.00000
25642002.04.16 16:30buy12830.100.883660.000000.00000
25652002.04.16 16:45buy12840.100.883560.000000.00000
25662002.04.16 17:00buy12850.100.882960.000000.00000
25672002.04.16 17:15buy12860.100.882860.000000.00000
25682002.04.16 19:45close12860.100.882300.000000.00000-5.609823.52
25692002.04.16 19:45close12850.100.882300.000000.00000-6.609816.92
25702002.04.16 21:00close12840.100.881900.000000.00000-16.609800.32
25712002.04.16 21:45close12830.100.882000.000000.00000-16.609783.72
25722002.04.16 21:45close12820.100.882000.000000.00000-6.609777.12
25732002.04.19 13:45sell12870.100.889400.000000.00000
25742002.04.19 14:15sell12880.100.888400.000000.00000
25752002.04.19 18:45close12880.100.890660.000000.00000-22.609754.52
25762002.04.19 18:45close12870.100.890660.000000.00000-12.609741.92
25772002.04.23 15:30buy12890.100.889160.000000.00000
25782002.04.23 15:45buy12900.100.889460.000000.00000
25792002.04.23 16:30buy12910.100.889460.000000.00000
25802002.04.23 20:30close12910.100.888600.000000.00000-8.609733.32
25812002.04.24 01:15close12900.100.888500.000000.00000-9.529723.80
25822002.04.24 02:15close12890.100.888200.000000.00000-9.529714.28
25832002.04.24 15:15buy12920.100.891360.000000.00000
25842002.04.24 15:30buy12930.100.891960.000000.00000
25852002.04.24 16:00buy12940.100.892060.000000.00000
25862002.04.25 08:30close12940.100.893800.000000.0000017.649731.92
25872002.04.25 09:15close12930.100.894400.000000.0000024.649756.56
25882002.04.25 09:30close12920.100.894800.000000.0000034.649791.20
25892002.04.25 12:00buy12950.100.897860.000000.00000
25902002.04.25 12:15buy12960.100.897660.000000.00000
25912002.04.25 12:30buy12970.100.897960.000000.00000
25922002.04.25 12:45buy12980.100.898160.000000.00000
25932002.04.25 14:30close12980.100.896900.000000.00000-12.609778.60
25942002.04.26 10:45close12970.100.896400.000000.00000-15.529763.08
25952002.04.26 11:00close12960.100.896400.000000.00000-12.529750.56
25962002.04.26 11:00close12950.100.896400.000000.00000-14.529736.04
25972002.05.01 17:00buy12990.100.906360.000000.00000
25982002.05.01 17:15buy13000.100.905560.000000.00000
25992002.05.01 17:30buy13010.100.906560.000000.00000
26002002.05.01 17:45buy13020.100.907760.000000.00000
26012002.05.01 18:00buy13030.100.906560.000000.00000
26022002.05.01 19:45close13030.100.906000.000000.00000-5.609730.44
26032002.05.02 12:15close13020.100.904800.000000.00000-29.369701.08
26042002.05.02 12:15close13010.100.904800.000000.00000-17.369683.72
26052002.05.02 12:15close13000.100.904800.000000.00000-7.369676.36
26062002.05.02 13:00close12990.100.903900.000000.00000-24.369652.00
26072002.05.03 10:15buy13040.100.905560.000000.00000
26082002.05.03 10:30buy13050.100.905660.000000.00000
26092002.05.03 10:45buy13060.100.905460.000000.00000
26102002.05.03 13:30close13060.100.907900.000000.0000024.409676.40
26112002.05.03 13:30close13050.100.907900.000000.0000022.409698.80
26122002.05.03 13:45close13040.100.908200.000000.0000026.409725.20
26132002.05.03 16:15buy13070.100.912460.000000.00000
26142002.05.03 16:45buy13080.100.914160.000000.00000
26152002.05.03 17:15buy13090.100.912960.000000.00000
26162002.05.07 06:00close13090.100.917600.000000.0000046.569771.76
26172002.05.07 10:00close13080.100.915800.000000.0000016.569788.32
26182002.05.07 10:15close13070.100.915400.000000.0000029.569817.88
26192002.05.07 10:30sell13100.100.914700.000000.00000
26202002.05.07 12:15close13100.100.916460.000000.00000-17.609800.28
26212002.05.07 12:30buy13110.200.916560.000000.00000
26222002.05.08 09:45close13110.200.910300.000000.00000-125.049675.24
26232002.05.08 09:45sell13120.100.910300.000000.00000
26242002.05.08 18:00sell13130.100.904000.000000.00000
26252002.05.08 18:15sell13140.100.904300.000000.00000
26262002.05.08 18:30sell13150.100.904800.000000.00000
26272002.05.09 12:30close13150.100.906960.000000.00000-22.209653.04
26282002.05.09 12:30close13140.100.906960.000000.00000-27.209625.84
26292002.05.09 16:30close13130.100.908060.000000.00000-41.209584.64
26302002.05.09 16:30close13120.100.908060.000000.0000021.809606.44
26312002.05.13 14:15sell13160.100.911700.000000.00000
26322002.05.13 14:30sell13170.100.911600.000000.00000
26332002.05.14 07:00close13170.100.908860.000000.0000027.209633.64
26342002.05.14 07:00close13160.100.908860.000000.0000028.209661.84
26352002.05.14 14:45sell13180.100.902300.000000.00000
26362002.05.14 15:30sell13190.100.902100.000000.00000
26372002.05.15 14:45close13190.100.904460.000000.00000-23.809638.04
26382002.05.15 14:45close13180.100.904460.000000.00000-21.809616.24
26392002.05.15 15:00buy13200.100.905960.000000.00000
26402002.05.15 15:15buy13210.100.906160.000000.00000
26412002.05.15 15:30buy13220.100.906160.000000.00000
26422002.05.15 18:45close13220.100.909200.000000.0000030.409646.64
26432002.05.15 20:45close13210.100.909800.000000.0000036.409683.04
26442002.05.15 20:45close13200.100.909800.000000.0000038.409721.44
26452002.05.15 21:15buy13230.100.911960.000000.00000
26462002.05.15 21:30buy13240.100.912360.000000.00000
26472002.05.16 09:45buy13250.100.914160.000000.00000
26482002.05.16 10:15close13250.100.912800.000000.00000-13.609707.84
26492002.05.16 17:00close13240.100.908900.000000.00000-34.369673.48
26502002.05.16 17:00close13230.100.908900.000000.00000-30.369643.12
26512002.05.16 17:00sell13260.100.908900.000000.00000
26522002.05.16 18:15close13260.100.910660.000000.00000-17.609625.52
26532002.05.17 15:15buy13270.100.918060.000000.00000
26542002.05.17 15:30buy13280.100.918460.000000.00000
26552002.05.17 17:30close13280.100.921200.000000.0000027.409652.92
26562002.05.17 20:45close13270.100.921800.000000.0000037.409690.32
26572002.05.21 15:45sell13290.100.916600.000000.00000
26582002.05.21 16:30close13290.100.918960.000000.00000-23.609666.72
26592002.05.23 10:30buy13300.100.926260.000000.00000
26602002.05.23 11:30close13300.100.925400.000000.00000-8.609658.12
26612002.05.23 14:45sell13310.100.919800.000000.00000
26622002.05.23 16:00close13310.100.921360.000000.00000-15.609642.52
26632002.05.24 10:45sell13320.100.917400.000000.00000
26642002.05.24 12:30close13320.100.918460.000000.00000-10.609631.92
26652002.05.28 10:00buy13330.100.924560.000000.00000
26662002.05.28 10:15buy13340.100.925060.000000.00000
26672002.05.28 10:30buy13350.100.924560.000000.00000
26682002.05.28 10:45buy13360.100.926060.000000.00000
26692002.05.28 11:00buy13370.100.926660.000000.00000
26702002.05.28 11:30close13370.100.926400.000000.00000-2.609629.32
26712002.05.28 16:15close13360.100.928600.000000.0000025.409654.72
26722002.05.28 16:15close13350.100.928600.000000.0000040.409695.12
26732002.05.28 16:45close13340.100.929500.000000.0000044.409739.52
26742002.05.28 17:15buy13380.100.928960.000000.00000
26752002.05.29 11:30close13380.100.930600.000000.0000016.489756.00
26762002.05.29 19:30buy13390.100.934760.000000.00000
26772002.05.30 15:45close13390.100.939100.000000.0000043.649799.64
26782002.05.30 19:15close13330.100.940800.000000.00000162.729962.36
26792002.05.31 17:00sell13400.100.934100.000000.00000
26802002.05.31 17:15sell13410.100.933900.000000.00000
26812002.05.31 19:00close13410.100.930660.000000.0000032.409994.76
26822002.05.31 19:00close13400.100.930660.000000.0000034.4010029.16
26832002.05.31 19:15sell13420.100.929700.000000.00000
26842002.05.31 21:00close13420.100.932360.000000.00000-26.6010002.56
26852002.06.03 16:15buy13430.100.934760.000000.00000
26862002.06.03 16:30buy13440.100.935660.000000.00000
26872002.06.03 17:00buy13450.100.937760.000000.00000
26882002.06.03 17:15buy13460.100.938460.000000.00000
26892002.06.03 17:30buy13470.100.938460.000000.00000
26902002.06.03 18:00close13470.100.939000.000000.000005.4010007.96
26912002.06.03 23:30close13460.100.941800.000000.0000033.4010041.36
26922002.06.04 07:00close13450.100.942400.000000.0000046.4810087.84
26932002.06.04 09:45close13440.100.942700.000000.0000070.4810158.32
26942002.06.04 10:00close13430.100.943700.000000.0000089.4810247.80
26952002.06.06 15:45buy13480.100.943960.000000.00000
26962002.06.06 16:00buy13490.100.944460.000000.00000
26972002.06.06 16:15buy13500.100.944460.000000.00000
26982002.06.06 16:30buy13510.100.945760.000000.00000
26992002.06.06 16:45buy13520.100.946060.000000.00000
27002002.06.07 10:30close13520.100.945200.000000.00000-8.5210239.28
27012002.06.07 14:45buy13530.100.946160.000000.00000
27022002.06.07 16:30close13530.100.943400.000000.00000-27.6010211.68
27032002.06.07 16:30close13510.100.943400.000000.00000-23.5210188.16
27042002.06.07 16:45buy13540.100.945560.000000.00000
27052002.06.07 23:45close13540.100.943200.000000.00000-23.6010164.56
27062002.06.10 04:30close13500.100.940200.000000.00000-42.4410122.12
27072002.06.10 04:30close13490.100.940200.000000.00000-42.4410079.68
27082002.06.10 04:30close13480.100.940200.000000.00000-37.4410042.24
27092002.06.11 10:00buy13550.100.946860.000000.00000
27102002.06.11 12:15close13550.100.944400.000000.00000-24.6010017.64
27112002.06.13 15:45buy13560.100.945260.000000.00000
27122002.06.13 18:00close13560.100.943600.000000.00000-16.6010001.04
27132002.06.13 18:30sell13570.100.941900.000000.00000
27142002.06.13 23:15close13570.100.943860.000000.00000-19.609981.44
27152002.06.14 12:45buy13580.100.949060.000000.00000
27162002.06.14 17:15close13580.100.945300.000000.00000-37.609943.84
27172002.06.17 11:30sell13590.100.942900.000000.00000
27182002.06.17 16:45close13590.100.944260.000000.00000-13.609930.24
27192002.06.20 14:45buy13600.100.962860.000000.00000
27202002.06.20 22:30close13600.100.966200.000000.0000033.409963.64
27212002.06.21 16:30buy13610.100.970160.000000.00000
27222002.06.21 16:45buy13620.100.969060.000000.00000
27232002.06.21 17:00buy13630.100.969460.000000.00000
27242002.06.21 17:15buy13640.100.969460.000000.00000
27252002.06.21 17:30buy13650.100.971060.000000.00000
27262002.06.24 01:15close13650.100.968900.000000.00000-21.529942.12
27272002.06.24 09:30close13640.100.973100.000000.0000036.489978.60
27282002.06.24 09:30close13630.100.973100.000000.0000036.4810015.08
27292002.06.24 09:45close13620.100.974200.000000.0000051.4810066.56
27302002.06.24 09:45close13610.100.974200.000000.0000040.4810107.04
27312002.06.24 10:00buy13660.100.976260.000000.00000
27322002.06.24 10:15buy13670.100.978560.000000.00000
27332002.06.24 10:30buy13680.100.977360.000000.00000
27342002.06.24 10:45buy13690.100.978660.000000.00000
27352002.06.24 11:30close13690.100.977900.000000.00000-7.6010099.44
27362002.06.24 17:30close13680.100.976200.000000.00000-11.6010087.84
27372002.06.24 17:30close13670.100.976200.000000.00000-23.6010064.24
27382002.06.24 19:45close13660.100.974300.000000.00000-19.6010044.64
27392002.06.28 15:15sell13700.100.993400.000000.00000
27402002.06.28 15:30sell13710.100.992100.000000.00000
27412002.06.28 17:15close13710.100.985160.000000.0000069.4010114.04
27422002.06.28 19:00close13700.100.989460.000000.0000039.4010153.44
27432002.07.08 02:45buy13720.100.978760.000000.00000
27442002.07.08 03:00buy13730.100.980660.000000.00000
27452002.07.08 03:15buy13740.100.980860.000000.00000
27462002.07.08 03:30buy13750.100.981160.000000.00000
27472002.07.08 03:45buy13760.100.981660.000000.00000
27482002.07.08 04:00close13760.100.982600.000000.000009.4010162.84
27492002.07.08 06:30close13750.100.985900.000000.0000047.4010210.24
27502002.07.08 06:30close13740.100.985900.000000.0000050.4010260.64
27512002.07.08 06:30close13730.100.985900.000000.0000052.4010313.04
27522002.07.08 17:00close13720.100.987000.000000.0000082.4010395.44
27532002.07.09 13:45buy13770.100.993760.000000.00000
27542002.07.10 00:30close13770.100.991800.000000.00000-19.5210375.92
27552002.07.10 09:00buy13780.100.996060.000000.00000
27562002.07.10 09:15buy13790.100.996460.000000.00000
27572002.07.10 11:00close13790.100.994100.000000.00000-23.6010352.32
27582002.07.10 11:00close13780.100.994100.000000.00000-19.6010332.72
27592002.07.10 14:15sell13800.100.989900.000000.00000
27602002.07.10 14:30sell13810.100.988500.000000.00000
27612002.07.10 14:45sell13820.100.989000.000000.00000
27622002.07.10 15:00sell13830.100.988400.000000.00000
27632002.07.10 16:00close13830.100.990960.000000.00000-25.6010307.12
27642002.07.10 16:00close13820.100.990960.000000.00000-19.6010287.52
27652002.07.10 20:30close13810.100.991360.000000.00000-28.6010258.92
27662002.07.10 20:30close13800.100.991360.000000.00000-14.6010244.32
27672002.07.11 17:30buy13840.100.991760.000000.00000
27682002.07.11 17:45buy13850.100.992260.000000.00000
27692002.07.11 18:00buy13860.100.992960.000000.00000
27702002.07.11 19:00close13860.100.990500.000000.00000-24.6010219.72
27712002.07.11 20:15close13850.100.989300.000000.00000-29.6010190.12
27722002.07.11 20:15close13840.100.989300.000000.00000-24.6010165.52
27732002.07.15 13:15buy13870.101.000560.000000.00000
27742002.07.15 13:30buy13880.101.002660.000000.00000
27752002.07.15 13:45buy13890.101.002560.000000.00000
27762002.07.15 14:00buy13900.101.002960.000000.00000
27772002.07.15 14:15buy13910.101.002860.000000.00000
27782002.07.15 16:15close13910.101.006500.000000.0000036.4010201.92
27792002.07.15 17:30close13900.101.007200.000000.0000042.4010244.32
27802002.07.15 18:00close13890.101.007200.000000.0000046.4010290.72
27812002.07.15 18:30close13880.101.008500.000000.0000058.4010349.12
27822002.07.15 20:30close13870.101.008000.000000.0000074.4010423.52
27832002.07.16 11:00buy13920.101.011460.000000.00000
27842002.07.16 11:15buy13930.101.012460.000000.00000
27852002.07.16 11:30buy13940.101.012360.000000.00000
27862002.07.16 11:45buy13950.101.013060.000000.00000
27872002.07.16 12:00buy13960.101.013160.000000.00000
27882002.07.16 17:15close13960.101.009300.000000.00000-38.6010384.92
27892002.07.16 17:15close13950.101.009300.000000.00000-37.6010347.32
27902002.07.16 17:15close13940.101.009300.000000.00000-30.6010316.72
27912002.07.16 17:15close13930.101.009300.000000.00000-31.6010285.12
27922002.07.16 17:15close13920.101.009300.000000.00000-21.6010263.52
27932002.07.23 10:00sell13970.100.989800.000000.00000
27942002.07.24 15:00close13970.100.995860.000000.00000-60.8010202.72
27952002.07.26 15:30sell13980.100.995200.000000.00000
27962002.07.26 16:00sell13990.100.992500.000000.00000
27972002.07.26 16:15sell14000.100.992300.000000.00000
27982002.07.26 23:34close14000.100.986560.000000.0000057.4010260.12
27992002.07.26 23:34close13990.100.986560.000000.0000059.4010319.52
28002002.07.29 13:00sell14010.100.981400.000000.00000
28012002.07.29 14:00close14010.100.983060.000000.00000-16.6010302.92
28022002.07.30 11:45close13980.100.983360.000000.00000118.0010420.92
28032002.08.01 16:30buy14020.100.983660.000000.00000
28042002.08.01 16:45buy14030.100.983060.000000.00000
28052002.08.01 17:00buy14040.100.982360.000000.00000
28062002.08.01 17:15buy14050.100.984060.000000.00000
28072002.08.01 17:30buy14060.100.985260.000000.00000
28082002.08.02 05:00close14060.100.987800.000000.0000025.4810446.40
28092002.08.02 11:46close14050.100.989700.000000.0000056.4810502.88
28102002.08.02 11:46close14040.100.989700.000000.0000073.4810576.36
28112002.08.02 12:30buy14070.100.991360.000000.00000
28122002.08.02 12:45buy14080.100.991160.000000.00000
28132002.08.02 13:00close14080.100.989600.000000.00000-15.6010560.76
28142002.08.02 13:45close14070.100.989300.000000.00000-20.6010540.16
28152002.08.02 14:00close14030.100.987300.000000.0000042.4810582.64
28162002.08.05 09:15close14020.100.981300.000000.00000-23.4410559.20
28172002.08.06 10:00sell14090.100.972100.000000.00000
28182002.08.06 10:45sell14100.100.968000.000000.00000
28192002.08.06 11:00sell14110.100.967400.000000.00000
28202002.08.06 13:30close14110.100.969360.000000.00000-19.6010539.60
28212002.08.07 16:00close14100.100.970560.000000.00000-25.8010513.80
28222002.08.07 17:15close14090.100.971560.000000.000005.2010519.00
28232002.08.08 09:45sell14120.100.971400.000000.00000
28242002.08.08 10:00sell14130.100.970400.000000.00000
28252002.08.08 10:15sell14140.100.969000.000000.00000
28262002.08.08 11:45close14140.100.971860.000000.00000-28.6010490.40
28272002.08.08 13:00close14130.100.967960.000000.0000024.4010514.80
28282002.08.08 17:30close14120.100.966160.000000.0000052.4010567.20
28292002.08.09 11:30buy14150.100.973860.000000.00000
28302002.08.09 12:30close14150.100.971900.000000.00000-19.6010547.60
28312002.08.13 15:30sell14160.100.975700.000000.00000
28322002.08.13 16:15close14160.100.977760.000000.00000-20.6010527.00
28332002.08.16 15:45buy14170.100.985860.000000.00000
28342002.08.16 17:00close14170.100.983700.000000.00000-21.6010505.40
28352002.08.20 15:30sell14180.100.974000.000000.00000
28362002.08.20 15:45sell14190.100.974700.000000.00000
28372002.08.20 16:00close14190.100.975760.000000.00000-10.6010494.80
28382002.08.20 16:46close14180.100.976360.000000.00000-23.6010471.20
28392002.08.22 17:30sell14200.100.971800.000000.00000
28402002.08.22 17:45sell14210.100.969300.000000.00000
28412002.08.23 03:15close14210.100.968060.000000.0000012.2010483.40
28422002.08.23 16:45close14200.100.972060.000000.00000-2.8010480.60
28432002.08.27 16:45buy14220.100.980760.000000.00000
28442002.08.27 17:00buy14230.100.980160.000000.00000
28452002.08.28 23:45close14230.100.978500.000000.00000-16.5210464.08
28462002.08.29 09:15close14220.100.984700.000000.0000039.7210503.80
28472002.08.30 16:45sell14240.100.980800.000000.00000
28482002.08.30 17:00sell14250.100.980200.000000.00000
28492002.08.30 21:45close14250.100.982860.000000.00000-26.6010477.20
28502002.08.30 21:45close14240.100.982860.000000.00000-20.6010456.60
28512002.09.03 08:45buy14260.100.987460.000000.00000
28522002.09.03 11:45buy14270.100.992860.000000.00000
28532002.09.03 14:15close14270.100.991100.000000.00000-17.6010439.00
28542002.09.05 11:15close14260.100.998600.000000.00000111.7210550.72
28552002.09.06 15:15sell14280.100.985700.000000.00000
28562002.09.06 15:30sell14290.100.985200.000000.00000
28572002.09.06 15:45sell14300.100.983700.000000.00000
28582002.09.09 10:00close14300.100.979660.000000.0000040.2010590.92
28592002.09.09 10:00close14290.100.979660.000000.0000055.2010646.12
28602002.09.10 10:15sell14310.100.976100.000000.00000
28612002.09.10 10:30sell14320.100.976200.000000.00000
28622002.09.10 10:45sell14330.100.976700.000000.00000
28632002.09.10 11:00sell14340.100.976100.000000.00000
28642002.09.10 15:30close14340.100.973060.000000.0000030.4010676.52
28652002.09.11 15:30close14330.100.971960.000000.0000047.2010723.72
28662002.09.11 16:00close14320.100.971860.000000.0000043.2010766.92
28672002.09.11 16:00close14310.100.971860.000000.0000042.2010809.12
28682002.09.11 17:45close14280.100.973460.000000.00000121.8010930.92
28692002.09.12 09:30buy14350.100.978260.000000.00000
28702002.09.12 10:15close14350.100.976700.000000.00000-15.6010915.32
28712002.09.13 16:45sell14360.100.978500.000000.00000
28722002.09.13 17:00sell14370.100.978500.000000.00000
28732002.09.13 17:15sell14380.100.978600.000000.00000
28742002.09.13 17:30sell14390.100.977100.000000.00000
28752002.09.13 17:45sell14400.100.976200.000000.00000
28762002.09.13 18:00close14400.100.974860.000000.0000013.4010928.72
28772002.09.13 18:00close14390.100.974860.000000.0000022.4010951.12
28782002.09.13 18:15sell14410.100.973400.000000.00000
28792002.09.16 03:15close14410.100.969160.000000.0000042.2010993.32
28802002.09.17 02:00close14380.100.966960.000000.00000116.0011109.32
28812002.09.17 02:00close14370.100.966960.000000.00000115.0011224.32
28822002.09.17 09:45close14360.100.963960.000000.00000145.0011369.32
28832002.09.17 16:00buy14420.100.967860.000000.00000
28842002.09.17 16:15buy14430.100.969760.000000.00000
28852002.09.17 21:45close14430.100.971800.000000.0000020.4011389.72
28862002.09.17 23:00close14420.100.974600.000000.0000067.4011457.12
28872002.09.18 17:45buy14440.100.979560.000000.00000
28882002.09.18 20:45close14440.100.976600.000000.00000-29.6011427.52
28892002.09.23 10:15buy14450.100.984360.000000.00000
28902002.09.23 14:30close14450.100.982300.000000.00000-20.6011406.92
28912002.09.23 18:45sell14460.100.977000.000000.00000
28922002.09.23 19:00sell14470.100.976600.000000.00000
28932002.09.23 19:15sell14480.100.976600.000000.00000
28942002.09.23 19:30sell14490.100.976600.000000.00000
28952002.09.24 13:45close14490.100.980260.000000.00000-36.8011370.12
28962002.09.24 13:45close14480.100.980260.000000.00000-36.8011333.32
28972002.09.24 13:45close14470.100.980260.000000.00000-36.8011296.52
28982002.09.24 13:45close14460.100.980260.000000.00000-32.8011263.72
28992002.09.24 14:00buy14500.100.981260.000000.00000
29002002.09.24 14:15buy14510.100.983160.000000.00000
29012002.09.24 14:30buy14520.100.982660.000000.00000
29022002.09.24 16:15close14520.100.981000.000000.00000-16.6011247.12
29032002.09.24 16:15close14510.100.981000.000000.00000-21.6011225.52
29042002.09.24 16:30close14500.100.979300.000000.00000-19.6011205.92
29052002.09.24 16:30sell14530.100.979300.000000.00000
29062002.09.24 16:45sell14540.100.980000.000000.00000
29072002.09.24 17:15close14540.100.982860.000000.00000-28.6011177.32
29082002.09.24 17:15close14530.100.982860.000000.00000-35.6011141.72
29092002.09.25 13:45sell14550.100.977700.000000.00000
29102002.09.25 16:15close14550.100.980060.000000.00000-23.6011118.12
29112002.09.26 16:30sell14560.100.975300.000000.00000
29122002.09.26 19:30close14560.100.977260.000000.00000-19.6011098.52
29132002.10.03 16:30sell14570.100.986400.000000.00000
29142002.10.03 17:00close14570.100.987660.000000.00000-12.6011085.92
29152002.10.04 14:45sell14580.100.984300.000000.00000
29162002.10.04 15:00sell14590.100.981300.000000.00000
29172002.10.04 15:15sell14600.100.981800.000000.00000
29182002.10.04 16:00close14600.100.983060.000000.00000-12.6011073.32
29192002.10.04 16:00close14590.100.983060.000000.00000-17.6011055.72
29202002.10.04 19:00sell14610.100.978300.000000.00000
29212002.10.04 19:45close14610.100.980860.000000.00000-25.6011030.12
29222002.10.07 06:15close14580.100.978460.000000.0000058.2011088.32
29232002.10.09 16:00buy14620.100.985560.000000.00000
29242002.10.09 16:15buy14630.100.986360.000000.00000
29252002.10.09 19:30close14630.100.990800.000000.0000044.4011132.72
29262002.10.10 01:00close14620.100.991200.000000.0000056.6411189.36
29272002.10.15 10:30sell14640.100.984400.000000.00000
29282002.10.15 10:45sell14650.100.982700.000000.00000
29292002.10.15 11:00sell14660.100.983300.000000.00000
29302002.10.15 11:15close14660.100.983860.000000.00000-5.6011183.76
29312002.10.15 14:15close14650.100.980960.000000.0000017.4011201.16
29322002.10.15 19:15close14640.100.979360.000000.0000050.4011251.56
29332002.10.17 12:30sell14670.100.975100.000000.00000
29342002.10.17 16:45close14670.100.972160.000000.0000029.4011280.96
29352002.10.21 10:45buy14680.100.975960.000000.00000
29362002.10.21 14:45close14680.100.973800.000000.00000-21.6011259.36
29372002.10.28 15:45buy14690.100.977560.000000.00000
29382002.10.28 16:00buy14700.100.977760.000000.00000
29392002.10.28 16:15buy14710.100.978960.000000.00000
29402002.10.28 16:30close14710.100.982400.000000.0000034.4011293.76
29412002.10.28 16:45buy14720.100.981960.000000.00000
29422002.10.28 17:15buy14730.100.983160.000000.00000
29432002.10.28 17:30buy14740.100.983860.000000.00000
29442002.10.29 14:15close14740.100.982000.000000.00000-18.5211275.24
29452002.10.29 15:45close14730.100.980800.000000.00000-23.5211251.72
29462002.10.29 16:15buy14750.200.986360.000000.00000
29472002.10.29 16:30close14750.100.984400.000000.00000-19.6011232.12
29482002.10.29 16:30buy14760.100.986360.000000.00000
29492002.10.29 16:45buy14770.100.986460.000000.00000
29502002.10.29 17:00buy14780.100.985960.000000.00000
29512002.10.29 17:15buy14790.100.985260.000000.00000
29522002.10.29 18:15close14790.100.984300.000000.00000-9.6011222.52
29532002.10.29 18:30close14780.100.983900.000000.00000-20.6011201.92
29542002.10.29 18:30close14770.100.983900.000000.00000-25.6011176.32
29552002.10.31 03:00buy14800.100.987060.000000.00000
29562002.10.31 03:45close14800.100.988000.000000.000009.4011185.72
29572002.10.31 13:45close14760.100.985600.000000.00000-7.2811178.44
29582002.10.31 15:15close14720.100.988800.000000.0000068.8011247.24
29592002.10.31 15:15close14700.100.988800.000000.00000110.8011358.04
29602002.10.31 15:15close14690.100.988800.000000.00000112.8011470.84
29612002.11.01 12:15buy14810.100.994060.000000.00000
29622002.11.01 12:30buy14820.100.994760.000000.00000
29632002.11.01 12:45buy14830.100.994860.000000.00000
29642002.11.01 13:00buy14840.100.994560.000000.00000
29652002.11.01 13:15buy14850.100.994860.000000.00000
29662002.11.01 14:15close14850.100.997300.000000.0000024.4011495.24
29672002.11.01 15:15close14840.100.998200.000000.0000036.4011531.64
29682002.11.01 15:15close14830.100.998200.000000.0000033.4011565.04
29692002.11.01 15:45close14820.100.999100.000000.0000043.4011608.44
29702002.11.01 15:45close14810.100.999100.000000.0000050.4011658.84
29712002.11.05 09:15buy14860.101.001660.000000.00000
29722002.11.05 09:30buy14870.101.002860.000000.00000
29732002.11.05 09:45buy14880.101.003060.000000.00000
29742002.11.05 10:00buy14890.101.003060.000000.00000
29752002.11.05 10:15buy14900.101.002860.000000.00000
29762002.11.05 11:00close14900.101.002100.000000.00000-7.6011651.24
29772002.11.05 11:00close14890.101.002100.000000.00000-9.6011641.64
29782002.11.05 13:45close14880.101.001400.000000.00000-16.6011625.04
29792002.11.05 13:45close14870.101.001400.000000.00000-14.6011610.44
29802002.11.05 17:15close14860.101.000200.000000.00000-14.6011595.84
29812002.11.06 20:45buy14910.101.002460.000000.00000
29822002.11.06 21:00buy14920.101.002960.000000.00000
29832002.11.06 21:15buy14930.101.002860.000000.00000
29842002.11.06 21:30buy14940.101.004660.000000.00000
29852002.11.06 22:15close14940.101.002200.000000.00000-24.6011571.24
29862002.11.07 13:15close14930.101.001000.000000.00000-18.3611552.88
29872002.11.07 14:45close14920.100.999900.000000.00000-30.3611522.52
29882002.11.07 14:45close14910.100.999900.000000.00000-25.3611497.16
29892002.11.11 11:45buy14950.101.015560.000000.00000
29902002.11.11 12:00buy14960.101.016160.000000.00000
29912002.11.11 13:15close14960.101.015100.000000.00000-10.6011486.56
29922002.11.11 13:45close14950.101.013200.000000.00000-23.6011462.96
29932002.11.12 09:45buy14970.101.010960.000000.00000
29942002.11.12 10:00buy14980.101.010760.000000.00000
29952002.11.12 13:30close14980.101.008600.000000.00000-21.6011441.36
29962002.11.12 13:30close14970.101.008600.000000.00000-23.6011417.76
29972002.11.15 17:15buy14990.101.006760.000000.00000
29982002.11.18 01:00